#1301
|
|
$0.03194015
|
-1.35% |
$12,730,935 |
$95,820,450 |
398,587,215 DEXNET |
#1302
|
|
$1.79
|
+9.15% |
$12,701,691 |
$34,631,722 |
7,095,917 GGP |
#1303
|
|
$0.423372
|
+1.34% |
$12,701,166 |
$423,372,000 |
30,000,014 AIOT |
#1304
|
|
$0.00598905
|
+30.14% |
$12,649,025 |
$35,934,300 |
2,112,025,276 MERC |
#1305
|
|
$0.00002383
|
+11.36% |
$12,642,782 |
$14,035,870 |
530,540,573,758 PHNIX |
#1306
|
|
$0.02837365
|
-2.09% |
$12,600,385 |
$10,145,693 |
444,087,557 SPECTRA |
#1307
|
|
$12.43
|
-0.24% |
$12,493,863 |
$12,862,175 |
1,005,138 FINVESTA |
#1308
|
|
$0.052654
|
-2.00% |
$12,490,675 |
$9,063,215 |
237,221,771 XPRT |
#1309
|
|
$0.00000003
|
-0.24% |
$12,427,623 |
$13,793,007 |
378,417,922,288,601 TOBY |
#1310
|
|
$0.03572793
|
-1.00% |
$12,335,220 |
$28,629,044 |
345,254,264 BTR |
#1311
|
|
$3,758.60
|
+1.71% |
$12,312,935 |
$110,379,883 |
3,276 BERAETH |
#1312
|
|
$0.103337
|
-0.07% |
$12,284,169 |
$103,337,000 |
118,874,838 NUMI |
#1313
|
|
$0.0012241
|
+41.22% |
$12,244,788 |
$12,241,000 |
10,003,094,756 AMETA |
#1314
|
|
$0.03320731
|
-4.93% |
$12,237,628 |
$14,395,184 |
368,522,111 DRGN |
#1315
|
|
$0.083624
|
-4.13% |
$12,215,625 |
$16,724,800 |
146,077,979 BOSON |
#1316
|
|
$0.264958
|
+1.92% |
$12,194,630 |
$18,289,670 |
46,024,766 FIDU |
#1317
|
|
$0.00404206
|
+1.23% |
$12,141,996 |
$12,126,180 |
3,003,912,882 SAITO |
#1318
|
|
$0.01219916
|
+18.73% |
$12,106,620 |
$12,195,346 |
992,414,191 MAX |
#1319
|
|
$0.01571158
|
+4.72% |
$12,041,070 |
$15,720,091 |
766,381,885 DATA |
#1320
|
|
$3.55
|
+3.50% |
$11,981,439 |
$13,291,850 |
3,375,053 STTON |
#1321
|
|
$0.338333
|
+1.32% |
$11,957,134 |
∞ |
35,341,317 OWN |
#1322
|
|
$1.60
|
+1.27% |
$11,940,965 |
$16,000,000 |
7,463,103 CTX |
#1323
|
|
$0.062981
|
+0.10% |
$11,857,585 |
$6,298,100,000 |
188,272,410 STEAMX |
#1324
|
|
$0.02910206
|
+6.84% |
$11,823,999 |
$17,656,068 |
406,294,213 SPC |
#1325
|
|
$108.30
|
-0.17% |
$11,817,375 |
$11,804,700 |
109,117 CGO |
#1326
|
|
$0.161555
|
+3.92% |
$11,816,237 |
$80,931,109 |
73,140,646 REG |
#1327
|
|
$0.078284
|
+2.98% |
$11,780,082 |
$9,307,779 |
150,478,799 HIFI |
#1328
|
|
$0.04692836
|
+1.56% |
$11,731,889 |
$11,732,090 |
249,995,724 BXX |
#1329
|
|
$0.03042222
|
+4.96% |
$11,694,662 |
$12,168,888 |
384,411,850 VAI |
#1330
|
|
$0.388669
|
+1.99% |
$11,679,499 |
$11,679,503 |
30,049,990 GROW |
#1331
|
|
$0.01167939
|
+1.59% |
$11,673,760 |
$11,679,390 |
999,517,981 BDC |
#1332
|
|
$0.178343
|
+0.19% |
$11,663,604 |
$11,211,402 |
65,399,842 IRON |
#1333
|
|
$0.071252
|
+21.45% |
$11,649,328 |
$71,252,000 |
163,494,748 HEU |
#1334
|
|
$0.051359
|
-3.87% |
$11,649,063 |
$82,174,400 |
226,816,393 GS |
#1335
|
|
$0.000001
|
+9.67% |
$11,636,078 |
$11,627,191 |
11,636,078,316,842 USA |
#1336
|
|
$0.06211
|
-1.25% |
$11,604,289 |
$11,604,316 |
186,834,475 SPARTA |
#1337
|
|
$0.01504463
|
-1.88% |
$11,584,724 |
$11,585,500 |
770,023,871 ONIT |
#1338
|
|
$0.0044648
|
+1.80% |
$11,573,092 |
$44,648,000 |
2,592,074,004 STUFF |
#1339
|
|
$0.00182405
|
+3.67% |
$11,529,327 |
$12,032,255 |
6,320,729,649 $GROK |
#1340
|
|
$0.124271
|
+1.36% |
$11,499,712 |
$10,503,544 |
92,537,371 STRD |
#1341
|
|
$0.01198213
|
+3.23% |
$11,469,349 |
$11,982,130 |
957,204,514 CSWAP |
#1342
|
|
$0.0001659
|
+6.48% |
$11,450,188 |
$11,447,100 |
69,018,612,297 JYAI |
#1343
|
|
$0.01143951
|
+7.72% |
$11,442,776 |
$11,439,510 |
1,000,285,527 LMEOW |
#1344
|
|
$0.00000541
|
+0.56% |
$11,375,332 |
$11,902,000 |
2,102,649,211,308 WAGMIGAMES |
#1345
|
|
$0.01136913
|
+8.38% |
$11,369,125 |
$11,369,130 |
999,999,561 BRAIN |
#1346
|
|
$0.01587775
|
-1.13% |
$11,343,742 |
$52,837,249 |
714,442,644 BFG |
#1347
|
|
$0.873136
|
-3.46% |
$11,307,373 |
$17,579,118 |
12,950,300 WMNT |
#1348
|
|
$0.122324
|
-7.74% |
$11,298,452 |
$12,232,400 |
92,364,965 HERB |
#1349
|
|
$0.01129405
|
+2.68% |
$11,228,047 |
$11,266,107 |
994,155,918 MLG |
#1350
|
|
$0.067169
|
+0.04% |
$11,210,181 |
$22,568,784 |
166,895,167 SLF |
#1351
|
|
$0.01118791
|
-10.26% |
$11,187,898 |
$11,187,910 |
999,998,944 HUSTLE |
#1352
|
|
$0.173515
|
+2.00% |
$11,146,754 |
$11,698,208 |
64,240,867 OVER |
#1353
|
|
$0.00413136
|
-0.72% |
$11,119,856 |
$11,905,620 |
2,691,572,819 MVC |
#1354
|
|
$0.01588631
|
+0.17% |
$11,077,422 |
$15,682,243 |
697,293,603 XDATA |
#1355
|
|
$0.0265048
|
0.00% |
$11,053,051 |
$10,466,127 |
417,020,721 XDG |
#1356
|
|
$0.01446756
|
-0.52% |
$11,045,467 |
$21,694,349 |
763,464,393 KASTA |
#1357
|
|
$0.00052277
|
+10.84% |
$10,978,170 |
$10,978,170 |
21,000,000,000 LOBO |
#1358
|
|
$0.056646
|
+0.47% |
$10,945,218 |
$18,157,959 |
193,221,381 ALB |
#1359
|
|
$0.00109274
|
-2.05% |
$10,923,008 |
$10,927,400 |
9,995,981,076 CORAL |
#1360
|
|
$0.081726
|
-11.56% |
$10,901,979 |
$55,478,365 |
133,396,709 NODE |
#1361
|
|
$0.00116554
|
+1.89% |
$10,901,868 |
$11,382,912 |
9,353,490,728 HERO |
#1362
|
|
$0.00681704
|
+1.43% |
$10,879,210 |
$340,851,182 |
1,595,884,737 VSTR |
#1363
|
|
$0.00000013
|
+3.25% |
$10,862,628 |
$10,948,798 |
83,541,329,579,425 WUF |
#1364
|
|
$20.63
|
+6.73% |
$10,807,408 |
$10,151,642 |
523,869 X33 |
#1365
|
|
$0.059807
|
+12.07% |
$10,765,224 |
$59,807,000 |
179,999,393 TA |
#1366
|
|
$0.637648
|
+1.55% |
$10,748,645 |
$13,390,608 |
16,856,706 NVL |
#1367
|
|
$0.171874
|
+0.91% |
$10,736,677 |
$10,895,535 |
62,468,305 THALES |
#1368
|
|
$0.25651
|
+1.69% |
$10,731,571 |
$25,651,000 |
41,836,852 SOIL |
#1369
|
|
$0.562922
|
0.00% |
$10,695,517 |
$56,292,200 |
18,999,999 PIKA |
#1370
|
|
$0.03026508
|
-2.35% |
$10,675,445 |
$30,265,080 |
352,731,424 WINK |
#1371
|
|
$0.02314054
|
+1.41% |
$10,674,976 |
$9,251,854 |
461,310,583 SYMM |
#1372
|
|
$1.09
|
-3.81% |
$10,666,536 |
$10,870,000 |
9,812,821 TET |
#1373
|
|
$0.01396508
|
+8.18% |
$10,661,021 |
$13,965,080 |
763,405,686 PAPPLE |
#1374
|
|
$0.01111644
|
+4.38% |
$10,652,420 |
$55,582,200 |
958,258,198 COOK |
#1375
|
|
$0.174222
|
-1.95% |
$10,624,019 |
$9,902,378 |
60,979,781 BELLS |
#1376
|
|
$0.606607
|
+4.21% |
$10,623,888 |
$12,738,747 |
17,513,626 BTG |
#1377
|
|
$0.00695377
|
-2.71% |
$10,612,023 |
$69,537,700 |
1,526,082,038 U2U |
#1378
|
|
$0.01061065
|
+0.08% |
$10,608,440 |
$10,610,650 |
999,791,737 INCO |
#1379
|
|
$0.01060964
|
+7.55% |
$10,608,312 |
$10,608,553 |
999,874,877 SINGULARRY |
#1380
|
|
$0.518492
|
+1.35% |
$10,603,941 |
$3,796,140 |
20,451,503 MEED |
#1381
|
|
$0.02054947
|
+1.22% |
$10,576,798 |
$12,221,129 |
514,699,317 PAID |
#1382
|
|
$0.01623042
|
+5.41% |
$10,574,155 |
$7,287,881 |
651,502,261 DMTR |
#1383
|
|
$0.01056332
|
+5.40% |
$10,561,884 |
$10,563,144 |
999,864,052 CAR |
#1384
|
|
$0.00101223
|
+1.98% |
$10,558,382 |
$10,119,082 |
10,430,813,573 BLID |
#1385
|
|
$0.050113
|
+0.03% |
$10,523,654 |
$50,113,000 |
209,998,483 BR |
#1386
|
|
$0.050888
|
+4.36% |
$10,501,827 |
∞ |
206,371,393 GRIN |
#1387
|
|
$0.544298
|
0.00% |
$10,497,535 |
$5,442,980,000 |
19,286,375 CYCE |
#1388
|
|
$0.00187669
|
+6.16% |
$10,482,441 |
$18,766,900 |
5,585,600,828 SNSY |
#1389
|
|
$10.54
|
+0.48% |
$10,478,453 |
$10,477,234 |
994,161 DMT |
#1390
|
|
$1.10
|
+2.04% |
$10,478,269 |
$11,000,000 |
9,525,699 ALPHA |
#1391
|
|
$0.01774688
|
+0.41% |
$10,435,518 |
$14,256,409 |
588,019,841 TGT |
#1392
|
|
$0.04086547
|
+4.61% |
$10,420,691 |
$14,159,730 |
254,999,901 XSWAP |
#1393
|
|
$0.00340817
|
+0.17% |
$10,376,899 |
$40,898,040 |
3,044,712,824 ROOT |
#1394
|
|
$0.00000121
|
+0.83% |
$10,367,974 |
$3,163,460 |
8,568,573,769,270 NEXA |
#1395
|
|
$0.01382147
|
+16.88% |
$10,366,409 |
$41,464,410 |
750,022,141 DELABS |
#1396
|
|
$0.00066531
|
+0.56% |
$10,354,418 |
$5,005,524 |
15,563,297,788 3ULL |
#1397
|
|
$0.178614
|
+0.48% |
$10,353,041 |
$17,861,400 |
57,963,210 ALOT |
#1398
|
|
$803.95
|
+3.64% |
$10,339,775 |
$9,000,627 |
12,861 KING |
#1399
|
|
$1.00
|
-0.20% |
$10,319,224 |
$19,956,000 |
10,319,224 JUV |
#1400
|
|
$0.01360431
|
-1.82% |
$10,313,258 |
$13,604,310 |
758,087,554 HMT |