Top Markets
#1 Siren Siren +26.82%
#2 MowCat MowCat +26.68%
#3 Prom Prom +22.38%
#4 Versatize Coin Versatize Coin +16.67%
#5 QuantixAI QuantixAI +12.62%
#6 StonkBroker StonkBroker +10.49%
#7 Nesa Nesa +9.25%
#8 Tutorial Tutorial +9.15%
#9 Collector Crypt Collector Crypt +9.14%
#10 Pons Pons +8.89%
Coin of the day
Siren Siren
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Classifica tra le azioni #20752
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Prezzo delle azioni
$2.57
Ultima sincronizzazione: 2026-08-21
Capitalizzazione di mercato
$122.63M
Variazione (1 giorno)
4.26%
Variazione (1 anno)
-49.16%
Paese
NO
Scambia Xplora Technologies AS (XPLRA)

Categoria

Technology
Storico del prezzo dell'azione per Xplora Technologies AS (XPLRA)
Prezzo di chiusura più alto: $3.49 il 2026-08-01

Prezzo di chiusura più basso: $2.70 il 2020-11-01
Storico del prezzo dell'azione di Xplora Technologies AS dal 2020 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $178.06 245.20%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.14 -12.45%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $527.23 37.58%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.56 -47.04%
CN