Whitehaven Coal Limited
WHC
Classifica tra le azioni
#3766
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Prezzo delle azioni
$5.32
Ultima sincronizzazione: 2026-08-19
Capitalizzazione di mercato
$4.38B
Variazione (1 giorno)
-2.71%
Variazione (1 anno)
19.07%
Paese
AU
Scambia Whitehaven Coal Limited (WHC)
Categoria
Energy
Storico del prezzo dell'azione per Whitehaven Coal Limited (WHC)
Prezzo di chiusura più alto: $5.38 il 2026-08-01
Prezzo di chiusura più basso: $1.62 il 2007-06-01
Prezzo di chiusura più basso: $1.62 il 2007-06-01
Storico del prezzo dell'azione di Whitehaven Coal Limited dal 2007 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.21 | -5.27% |
IN
|
|
| $0.60 | -44.44% |
ID
|
