Top Markets
Coin of the day
Total Telcom Inc. Total Telcom Inc.

Total Telcom Inc.

TTZ
Classifica tra le azioni #31859
Total Telcom Inc., operating through its subsidiary ROM Communications Inc.,... Total Telcom Inc., operating through its subsidiary ROM Communications Inc., specializes in developing and delivering remote asset monitoring and tracking solutions. These offerings serve commercial, industrial, and consumer clients across North America. The company's technology empowers organizations to effortlessly oversee, locate, and manage their stationary and mobile assets from any internet-connected computer via a web browser. Central to their system is proprietary second-generation hardware and software, utilizing web-to-wireless technology. These are marketed under various brand names such as TextAnywhere, ROM Heater Controllers, and a suite of "TraX" products, including ROMTraX, MotoTraX, DataTrax, WaterTraX, SiteTraX, CamTraX, and AlarmTrax. These core modules function as sophisticated wireless modems, integrating microcomputers with sensors, GPS engines, and diverse input/output capabilities, all made accessible to users through the internet. Total Telcom Inc. maintains its headquarters in Kelowna, Canada.
Prezzo delle azioni
$0.4477015
Ultima sincronizzazione: 2026-08-17
Capitalizzazione di mercato
$11.87M
Variazione (1 giorno)
3.39%
Variazione (1 anno)
243.22%
Paese
CA
Scambia Total Telcom Inc. (TTZ)

Categoria

Storico del prezzo dell'azione per Total Telcom Inc. (TTZ)
Prezzo di chiusura più alto: $0.45 il 2026-08-01

Prezzo di chiusura più basso: $0.26 il 1996-07-01
Storico del prezzo dell'azione di Total Telcom Inc. dal 1996 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 39.76%
2025 11.12%
2024 -52.46%
2023 197.55%
2022 4.97%
2021 -2.66%
2020 11.34%
2019 -19.24%
2018 -52.07%
2017 318.50%
2016 162.03%
2015 32.05%
2014 -7.77%
2013 -37.98%
2012 -5.99%
2011 -51.93%
2010 -30.90%
2009 -3.90%
2008 -30.74%
2007 40.07%
2006 -30.51%
2005 -48.08%
2004 25.67%
2003 66.13%
2002 28.64%
2001 -83.84%
2000 219.34%
1999 25.41%
1998 -32.53%
1997 -56.88%
1996 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
$112.96 68.72%
US
$9.59 55.03%
CN
$143.19 295.69%
CN
$65.53 169.84%
CN
$458.05 -0.68%
US