Top Markets
#1 Pleasing Gold Pleasing Gold +1,543.14%
#2 PulseChain PulseChain +57.40%
#3 Ontology Gas Ontology Gas +36.19%
#4 Merlin's Seal BTC Merlin's Seal BTC +31.77%
#5 BOOK OF MEME BOOK OF MEME +30.30%
#6 Collect on Fanable Collect on Fanable +24.02%
#7 Neiro Neiro +20.79%
#8 Unit Pump Unit Pump +20.03%
#9 Pump.fun Pump.fun +20.03%
#10 Nockchain Nockchain +19.80%
Coin of the day
Pleasing Gold Pleasing Gold
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Classifica tra le azioni #26230
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Prezzo delle azioni
$0.06950869
Capitalizzazione di mercato
$40.91M
Variazione (1 giorno)
0.17%
Variazione (1 anno)
-37.21%
Paese
ES
Scambia Substrate Artificial Inteligence, S.A. (SAI)

Categoria

Technology
Storico del prezzo dell'azione per Substrate Artificial Inteligence, S.A. (SAI)
Prezzo di chiusura più alto: $0.08 il 2026-08-01

Prezzo di chiusura più basso: $2.90 il 2022-05-01
Storico del prezzo dell'azione di Substrate Artificial Inteligence, S.A. dal 2022 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) -13.53%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $481.31 -4.83%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.01 -39.59%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $175.10 12.24%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.68 95.02%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $197.04 88.03%
US