Top Markets
#1 DogBull DogBull +37.67%
#2 Siren Siren +29.41%
#3 OriginTrail OriginTrail +23.21%
#4 MarsCoin MarsCoin +13.02%
#5 COTI COTI +10.58%
#6 Xphere Xphere +5.91%
#7 PulseChain PulseChain +5.89%
#8 Concordium Concordium +5.88%
#9 Pons Pons +5.78%
#10 NYC NYC +4.80%
Coin of the day
DogBull DogBull
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Range Impact, Inc. Range Impact, Inc.

Range Impact, Inc.

RNGE
Classifica tra le azioni #22307
Range Impact, Inc., along with its affiliated companies, delivers health and... Range Impact, Inc., along with its affiliated companies, delivers health and wellness solutions throughout the United States. Its operations are structured across five primary divisions: Range Reclaim, Range Water, Range Security, Range Land, and Drug Development. A significant area of its work involves the advancement of VBX-100, a glycosylated tetrahydrocannabinol cannabinoid specifically designed to address inflammatory ailments of the gastrointestinal tract. Furthermore, the company offers environmental restoration services, encompassing land reclamation, water rehabilitation, and auxiliary mining activities for both industrial and non-industrial clients within the Appalachian region. It also provides sophisticated, technology-driven security oversight for operational and legacy mine sites. Established in 2007 and headquartered in Cleveland, Ohio, the organization adopted the name Range Impact, Inc. in December 2023, having previously operated as Malachite Innovations, Inc.
Prezzo delle azioni
$0.76
Ultima sincronizzazione: 2026-08-21
Capitalizzazione di mercato
$90.88M
Variazione (1 giorno)
-2.56%
Variazione (1 anno)
347.06%
Paese
US
Scambia Range Impact, Inc. (RNGE)

Categoria

Basic Materials
Storico del prezzo dell'azione per Range Impact, Inc. (RNGE)
Prezzo di chiusura più alto: $0.78 il 2026-08-01

Prezzo di chiusura più basso: $20.55 il 2012-03-01
Storico del prezzo dell'azione di Range Impact, Inc. dal 2012 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 97.74%
2025 -27.03%
2024 -0.58%
2023 12.58%
2022 -45.87%
2021 240.28%
2020 43.86%
2019 -91.10%
2018 -58.00%
2017 6.19%
2016 175.90%
2015 -83.29%
2014 -22.12%
2013 32.23%
2012 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.96 68.52%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $13.76 100.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.39 42.42%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.70 74.08%
CN