PulteGroup, Inc.
PHM
Classifica tra le azioni
#1064
PulteGroup, Inc. engages in the homebuilding business. The firm is also... PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
Prezzo delle azioni
$115.02
Capitalizzazione di mercato
$21.91B
Variazione (1 giorno)
0.32%
Variazione (1 anno)
-6.69%
Paese
US
Scambia PulteGroup, Inc. (PHM)
Categoria
Consumer Cyclical
Storico del prezzo dell'azione per PulteGroup, Inc. (PHM)
Prezzo di chiusura più alto: $113.23 il 2026-10-01
Prezzo di chiusura più basso: $0.16 il 1972-02-01
Prezzo di chiusura più basso: $0.16 il 1972-02-01
Storico del prezzo dell'azione di PulteGroup, Inc. dal 1972 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 0.15% |
| 2025 | 3.99% |
| 2024 | 19.83% |
| 2023 | 118.85% |
| 2022 | -16.97% |
| 2021 | 25.58% |
| 2020 | 9.80% |
| 2019 | 52.65% |
| 2018 | -22.98% |
| 2017 | 77.87% |
| 2016 | 3.71% |
| 2015 | -13.18% |
| 2014 | 11.87% |
| 2013 | 7.61% |
| 2012 | 185.44% |
| 2011 | -13.61% |
| 2010 | -24.65% |
| 2009 | -13.28% |
| 2008 | 1.99% |
| 2007 | -68.11% |
| 2006 | -19.56% |
| 2005 | 36.53% |
| 2004 | 31.14% |
| 2003 | 97.28% |
| 2002 | 7.98% |
| 2001 | 3.91% |
| 2000 | 103.67% |
| 1999 | -25.71% |
| 1998 | 37.20% |
| 1997 | 31.48% |
| 1996 | -8.36% |
| 1995 | 55.04% |
| 1994 | -40.56% |
| 1993 | 21.86% |
| 1992 | 49.42% |
| 1991 | 112.92% |
| 1990 | -13.23% |
| 1989 | 2.23% |
| 1988 | 36.51% |
| 1987 | -39.46% |
| 1986 | -4.82% |
| 1985 | -22.24% |
| 1984 | -30.80% |
| 1983 | 50.01% |
| 1982 | 349.43% |
| 1981 | 18.09% |
| 1980 | 89.08% |
| 1979 | 85.36% |
| 1978 | 30.69% |
| 1977 | 34.05% |
| 1976 | 249.03% |
| 1975 | 101.36% |
| 1974 | -52.38% |
| 1973 | -75.96% |
| 1972 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $139.89 | -11.82% |
US
|
|
| $78.51 | -38.78% |
US
|
|
| $5.97K | -23.42% |
US
|
|
| $22.35 | 1.88% |
JP
|
|
| $135.89 | -1.47% |
US
|
