Pacific Gas and Electric Company
PCG-PA
Classifica tra le azioni
#701
Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider,... Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider, managing the generation, transmission, distribution, and sale of both electricity and natural gas to consumers across northern and central California. Its electricity production relies on a diverse portfolio of sources, including nuclear, hydroelectric, fossil fuels, and solar (photovoltaic) power. Beyond its core services, PG&E is actively developing an innovative personal microgrid backup power transfer meter for its customers. This device is engineered to seamlessly integrate with the company's existing electric SmartMeter system. The company caters to a wide array of clients, spanning residential households, commercial businesses, industrial facilities, and agricultural operations, as well as supplying natural gas to other electricity generation plants. Founded in 1905, the firm is headquartered in San Francisco, California, and operates as a principal subsidiary of PG&E Corporation.
Prezzo delle azioni
$19.52
Capitalizzazione di mercato
$34.43B
Variazione (1 giorno)
-2.47%
Variazione (1 anno)
10.28%
Paese
US
Scambia Pacific Gas and Electric Company (PCG-PA)
Categoria
Utilities
Storico del prezzo dell'azione per Pacific Gas and Electric Company (PCG-PA)
Prezzo di chiusura più alto: $16.06 il 2026-10-01
Prezzo di chiusura più basso: $16.75 il 1972-12-01
Prezzo di chiusura più basso: $16.75 il 1972-12-01
Storico del prezzo dell'azione di Pacific Gas and Electric Company dal 1972 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | -2.75% |
| 2025 | -1.57% |
| 2024 | 18.65% |
| 2023 | -2.12% |
| 2022 | -30.79% |
| 2021 | -3.56% |
| 2020 | 19.82% |
| 2019 | 27.64% |
| 2018 | -37.19% |
| 2017 | 2.07% |
| 2016 | 2.27% |
| 2015 | 7.17% |
| 2014 | -1.54% |
| 2013 | -6.22% |
| 2012 | 2.00% |
| 2011 | 10.65% |
| 2010 | 3.79% |
| 2009 | 8.23% |
| 2008 | -4.75% |
| 2007 | -4.67% |
| 2006 | 2.18% |
| 2005 | -1.62% |
| 2004 | -4.51% |
| 2003 | 52.87% |
| 2002 | 16.66% |
| 2001 | -10.92% |
| 2000 | -22.15% |
| 1999 | -20.77% |
| 1998 | 6.35% |
| 1997 | 21.35% |
| 1996 | 2.25% |
| 1995 | 25.02% |
| 1994 | -23.38% |
| 1993 | 9.44% |
| 1992 | 2.86% |
| 1991 | 9.14% |
| 1990 | 6.39% |
| 1989 | 9.62% |
| 1988 | 1.45% |
| 1987 | -20.43% |
| 1986 | 31.57% |
| 1985 | 23.34% |
| 1984 | 0.51% |
| 1983 | -1.51% |
| 1982 | 19.92% |
| 1981 | -3.48% |
| 1980 | -20.15% |
| 1979 | -15.34% |
| 1978 | -12.77% |
| 1977 | -1.22% |
| 1976 | 11.63% |
| 1975 | 4.46% |
| 1974 | -19.77% |
| 1973 | -8.75% |
| 1972 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $78.22 | -6.87% |
US
|
|
| $90.43 | -6.78% |
US
|
|
| $120.75 | -5.91% |
US
|
|
| $127.58 | 8.64% |
US
|
|
| $62.36 | 2.44% |
US
|
