Top Markets
#1 Islamic Coin Islamic Coin +151.49%
#2 DOVU DOVU +48.06%
#3 Akedo Akedo +42.30%
#4 Velvet Velvet +37.91%
#5 Black Phoenix Black Phoenix +34.36%
#6 Cross Cross +17.98%
#7 DoubleZero DoubleZero +17.92%
#8 Cap Cap +15.23%
#9 Tutorial Tutorial +10.61%
#10 Not in Employment, Education, or Training Not in Employment, Education, or Training +10.25%
Coin of the day
Islamic Coin Islamic Coin
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Newrange Gold Corp. Newrange Gold Corp.

Newrange Gold Corp.

NRG
Classifica tra le azioni #39487
Newrange Gold Corp. operates as an exploration-stage enterprise, concentrating... Newrange Gold Corp. operates as an exploration-stage enterprise, concentrating on the discovery, acquisition, assessment, and advancement of precious and base metal ventures across Canada and the United States. The company's primary focus is on exploring for gold and silver deposits. Among its assets, Newrange Gold Corp. possesses a complete ownership stake in the North Birch project, an area covering 3,850 hectares in Northwestern Ontario, as well as the Argosy gold mine, located within Northwestern Ontario's Red Lake Mining division. Founded in 2006 and based in Vancouver, Canada, the company officially changed its name to Newrange Gold Corp. in December 2016, having previously been known as Colombian Mines Corporation.
Prezzo delle azioni
$0.01828622
Ultima sincronizzazione: 2024-05-03
Capitalizzazione di mercato
$472.88K
Variazione (1 giorno)
-0.02%
Variazione (1 anno)
0.00%
Paese
CA
Scambia Newrange Gold Corp. (NRG)

Categoria

Basic Materials
Storico del prezzo dell'azione per Newrange Gold Corp. (NRG)
Prezzo di chiusura più alto: $0.02 il 2024-05-01

Prezzo di chiusura più basso: $6.52 il 2008-04-01
Storico del prezzo dell'azione di Newrange Gold Corp. dal 2008 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2024 -59.63%
2023 -31.64%
2022 -80.57%
2021 -46.72%
2020 8.94%
2019 -15.15%
2018 -56.53%
2017 240.59%
2016 299.56%
2015 -61.63%
2014 -79.52%
2013 -46.91%
2012 51.02%
2011 -66.20%
2010 37.74%
2009 1,574.97%
2008 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Zijin Mining Group Company Limited Zijin Mining Group Company Limited
Zijin Mining Group Company Limited
601899.SS
 $4.71 59.89%
CN
Newmont Corporation Newmont Corporation
Newmont Corporation
NEM.US
 $114.38 67.03%
US
Agnico Eagle Mines Limited Agnico Eagle Mines Limited
Agnico Eagle Mines Limited
AEM.TO
 $184.50 38.97%
CA
Barrick Gold Corporation Barrick Gold Corporation
Barrick Gold Corporation
ABX.TO
 $41.90 77.16%
CA
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM.TO
 $135.00 43.17%
CA