Top Markets
#1 Black Phoenix Black Phoenix +355.39%
#2 Glidr Glidr +84.34%
#3 Gold Park Gold Park +55.09%
#4 Akedo Akedo +46.58%
#5 Acurast Acurast +34.72%
#6 BasedHype BasedHype +25.74%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.14%
#8 Avantis Avantis +22.16%
#9 Cryptopia Cryptopia +21.54%
#10 Quantum Resistant Ledger Quantum Resistant Ledger +16.89%
Coin of the day
Black Phoenix Black Phoenix
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Ngenic AB (publ) Ngenic AB (publ)

Ngenic AB (publ)

NGENIC
Classifica tra le azioni #40907
Ngenic AB (publ) is an independent energy technology firm based in Uppsala,... Ngenic AB (publ) is an independent energy technology firm based in Uppsala, Sweden, founded in 2010. The company specializes in creating and delivering digital solutions designed to support the ongoing modernization of Sweden's energy infrastructure. Its product portfolio includes Ngenic Tune, a sophisticated thermostat that gathers environmental data like weather and temperature to optimize heating systems. Another key offering is Ngenic Track, a communication device that interfaces digitally with existing electricity and heat meters, offering an alternative to third-party meters and supporting both electric and district heating applications. Ngenic also provides FairShare, a system for managing water-based heating in buildings, and Gridtuner, a service dedicated to load management and optimization for electric or district heating networks. Furthermore, the company develops custom software and hardware solutions. Ngenic serves a broad range of clients, including energy providers, tenant-owner associations, landlords, commercial enterprises, and private individuals.
Prezzo delle azioni
$0.00936301
Ultima sincronizzazione: 2025-04-28
Capitalizzazione di mercato
$64.05K
Variazione (1 giorno)
-6.65%
Variazione (1 anno)
0.00%
Paese
SE
Scambia Ngenic AB (publ) (NGENIC)

Categoria

Technology
Storico del prezzo dell'azione per Ngenic AB (publ) (NGENIC)
Prezzo di chiusura più alto: $0.01 il 2025-04-01

Prezzo di chiusura più basso: $3.57 il 2021-06-01
Storico del prezzo dell'azione di Ngenic AB (publ) dal 2021 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2025 -96.00%
2024 -77.15%
2023 -60.69%
2022 7.03%
2021 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $168.67 53.57%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $337.96 1,830.65%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $59.94 166.02%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $165.42 151.63%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.33 25.73%
TW