Top Markets
Coin of the day
Masterflex SE Masterflex SE

Masterflex SE

MZX
Classifica tra le azioni #19409
Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is... Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is a global developer, manufacturer, and distributor of advanced hoses and connection systems tailored for diverse industrial and manufacturing environments. Under its flagship Masterflex brand, the company supplies a comprehensive range of high-performance hoses—including spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded types—along with essential connecting components such as connectors, clamps, manifolds, distributors, drip chambers, and separating membranes. These solutions are vital for critical sectors like medical technology, life sciences, renewable energy, aviation, and both conventional and electric automotive industries. Furthermore, its Matzen & Timm brand focuses on specialized hoses, bellows, and custom molded parts, primarily serving the aerospace, automotive, and rail transport sectors. The Novoplast Schlauchtechnik division excels in the extrusion of various tubes and profiles, while Fleima-Plastic offers injection-molded parts and assembled plastic components for medical technology, cosmetics, and food processing applications. Lastly, the Masterduct brand delivers hoses specifically designed for heating, ventilation, and air conditioning (HVAC) systems.
Prezzo delle azioni
$16.96
Ultima sincronizzazione: 2026-08-25
Capitalizzazione di mercato
$163.15M
Variazione (1 giorno)
0.35%
Variazione (1 anno)
2.59%
Paese
DE
Scambia Masterflex SE (MZX)
Storico del prezzo dell'azione per Masterflex SE (MZX)
Prezzo di chiusura più alto: $16.91 il 2026-08-01

Prezzo di chiusura più basso: $33.24 il 2000-06-01
Storico del prezzo dell'azione di Masterflex SE dal 2000 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 0.61%
2025 75.46%
2024 1.94%
2023 -1.55%
2022 28.42%
2021 1.09%
2020 42.55%
2019 -42.24%
2018 -18.52%
2017 51.48%
2016 8.50%
2015 -24.99%
2014 -9.40%
2013 46.17%
2012 -1.09%
2011 24.93%
2010 15.58%
2009 -34.23%
2008 -71.61%
2007 -5.59%
2006 -2.61%
2005 -15.97%
2004 78.96%
2003 47.84%
2002 -1.72%
2001 -45.53%
2000 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
$487.30 1.12%
GB
$199.87 6.89%
FR
$350.19 -4.44%
US
$289.49 3.68%
US
$303.94 3.39%
US