Top Markets
#1 Black Phoenix Black Phoenix +736.72%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +18.03%
#3 Verus Coin Verus Coin +14.55%
#4 Gas Gas +9.22%
#5 MetaDAO MetaDAO +7.78%
#6 Ontology Ontology +5.23%
#7 wojak wojak +5.13%
#8 StonkBroker StonkBroker +4.52%
#9 Polymesh Polymesh +3.86%
#10 Wibx Wibx +3.79%
Coin of the day
Black Phoenix Black Phoenix
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Micro Systemation AB Micro Systemation AB

Micro Systemation AB

MSAB-B
Classifica tra le azioni #18680
Micro Systemation AB (publ), together with its subsidiaries, provides forensic... Micro Systemation AB (publ), together with its subsidiaries, provides forensic technology for mobile device examination and analysis in Sweden and internationally. The company offers XRY software products that include XRY logical, a software solution that enables investigators to access and recover live and file system data from the device on the crime scene; XRY Physical, a software solution, which is used for the physical recovery of data from mobile devices; XRY Pro, a full toolkit for extraction and decryption of secure devices; XRY Cloud to recover data beyond the mobile devices; XRY PinPoint that enables users to extract and decode data from non-standard mobile devices; XRY Camera, a hardware-based solution for forensic examiners to capture photos of the examined devices and screenshots to complement XRY reports; and XRY Photon, a mobile extraction tool that enables text search, filtering, and other types of analysis. It also provides XAMN Viewer, an analysis tool to open, view, analyze, and/or report on mobile device data; XAMN Pro, a tool that helps the user find and analyze data; XEC Director, which is used to manage forensic mobile operations; UNIFY Collaborate which meets the demands of growing digital investigations, enhancing efficiency, and security; and XEC Export, a tool designed for batch export services. In addition, the company offers mobile forensics platforms for computers and touchscreen interfaces, as well as implementation, training, and support services. Its products are used by law enforcement, corrections, border control, military, and eDiscovery sectors. Micro Systemation AB (publ) was incorporated in 1984 and is headquartered in Stockholm, Sweden.
Prezzo delle azioni
$10.30
Ultima sincronizzazione: 2026-08-26
Capitalizzazione di mercato
$190.19M
Variazione (1 giorno)
-1.28%
Variazione (1 anno)
58.35%
Paese
SE
Scambia Micro Systemation AB (MSAB-B)

Categoria

Technology
Storico del prezzo dell'azione per Micro Systemation AB (MSAB-B)
Prezzo di chiusura più alto: $10.06 il 2026-08-01

Prezzo di chiusura più basso: $2.19 il 2011-12-01
Storico del prezzo dell'azione di Micro Systemation AB dal 2011 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 14.04%
2025 49.03%
2024 -26.79%
2023 58.64%
2022 -5.96%
2021 -12.30%
2020 18.84%
2019 -37.33%
2018 -30.43%
2017 20.80%
2016 -12.47%
2015 218.96%
2014 27.97%
2013 14.57%
2012 -17.41%
2011 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
SAP SE SAP SE
SAP SE
SAP.DE
 $213.53 -22.42%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $153.20 9.41%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $206.01 -17.65%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.49 -17.67%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $125.76 -29.19%
US