Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.57%
#2 aelf aelf +21.73%
#3 Bitway Bitway +21.43%
#4 Pons Pons +14.64%
#5 Starpower Starpower +13.58%
#6 Decred Decred +13.13%
#7 TRIA TRIA +12.68%
#8 Wrapped STX (Velar) Wrapped STX (Velar) +12.22%
#9 DAPPOS DAPPOS +9.61%
#10 Wibx Wibx +8.12%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Made S.A. Made S.A.

Made S.A.

MLMAD
Classifica tra le azioni #30204
Made SA, founded in 1991 and based in La Farlède, France, focuses on the entire... Made SA, founded in 1991 and based in La Farlède, France, focuses on the entire lifecycle of advanced technological solutions. The company's activities involve the design, engineering, production, sales, and ongoing support for products vital to several industries, including the operation of electrical grids, geospatial positioning, detection of overhead power lines, telecommunications, and defense. Their core offerings feature sophisticated systems for network measurement and detection, ranging from instruments for identifying cables and their internal conductors to ground-penetrating radar, along with a selection of galvanic isolators and proximity alert systems for high-voltage lines.
Prezzo delle azioni
$13.49
Ultima sincronizzazione: 2025-11-24
Capitalizzazione di mercato
$17.75M
Variazione (1 giorno)
0.09%
Variazione (1 anno)
-11.64%
Paese
FR
Scambia Made S.A. (MLMAD)

Categoria

Technology
Storico del prezzo dell'azione per Made S.A. (MLMAD)
Prezzo di chiusura più alto: $13.52 il 2025-11-01

Prezzo di chiusura più basso: $7.90 il 2006-06-01
Storico del prezzo dell'azione di Made S.A. dal 2006 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 9.41%
2025 36.31%
2024 24.28%
2023 -19.07%
2022 6.17%
2021 42.67%
2020 3.51%
2019 122.98%
2018 1.03%
2017 -0.20%
2016 -23.60%
2015 -8.05%
2014 -16.99%
2013 -6.28%
2012 50.19%
2011 28.30%
2010 -3.00%
2009 -76.38%
2008 -6.40%
2007 10.06%
2006 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $159.07 44.63%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $334.90 1,899.04%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $56.13 155.78%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $160.26 148.39%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.84 13.52%
TW