M/I Homes, Inc.
MHO
Classifica tra le azioni
#5014
M/I Homes, Inc. (MHO), along with its affiliated companies, constructs... M/I Homes, Inc. (MHO), along with its affiliated companies, constructs single-family residences across a broad geographical area, including Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. Its operations are divided into three primary segments: Northern Homebuilding, Southern Homebuilding, and Financial Services. Under the M/I Homes brand, the company engages in the entire process of home development, from conceptual design and construction to marketing and sales. It caters to a diverse clientele, encompassing first-time purchasers, millennials, those upgrading their homes, empty-nesters, and luxury market consumers, offering both detached single-family houses and attached townhouses. Beyond building, M/I Homes acquires raw land, transforming it into ready-to-build lots. These developed parcels are then utilized for its own single-family home construction projects or sold to external parties. Furthermore, its financial services division facilitates homeownership by originating and selling mortgage loans. This segment also operates as a title insurance provider, offering policies, conducting examinations, and managing closing services for individuals buying M/I Homes properties. Originally established in Columbus, Ohio, in 1976, the company was initially named M/I Schottenstein Homes, Inc. It adopted its current name, M/I Homes, Inc., in January 2004.
Prezzo delle azioni
$114.30
Ultima sincronizzazione: 2026-10-21
Capitalizzazione di mercato
$2.89B
Variazione (1 giorno)
-7.67%
Variazione (1 anno)
-13.21%
Paese
US
Scambia M/I Homes, Inc. (MHO)
Categoria
Consumer Cyclical
Storico del prezzo dell'azione per M/I Homes, Inc. (MHO)
Prezzo di chiusura più alto: $127.33 il 2026-10-01
Prezzo di chiusura più basso: $7.05 il 1993-11-01
Prezzo di chiusura più basso: $7.05 il 1993-11-01
Storico del prezzo dell'azione di M/I Homes, Inc. dal 1993 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 3.19% |
| 2025 | -11.22% |
| 2024 | 21.26% |
| 2023 | 167.74% |
| 2022 | -24.76% |
| 2021 | 34.13% |
| 2020 | 6.59% |
| 2019 | 89.99% |
| 2018 | -35.22% |
| 2017 | 35.76% |
| 2016 | 16.62% |
| 2015 | -1.63% |
| 2014 | -3.82% |
| 2013 | -2.93% |
| 2012 | 147.32% |
| 2011 | -31.38% |
| 2010 | 35.68% |
| 2009 | -1.03% |
| 2008 | -2.12% |
| 2007 | -71.80% |
| 2006 | -10.45% |
| 2005 | -17.58% |
| 2004 | 33.71% |
| 2003 | 40.92% |
| 2002 | 12.12% |
| 2001 | 103.03% |
| 2000 | 66.29% |
| 1999 | -33.28% |
| 1998 | 29.91% |
| 1997 | 59.23% |
| 1996 | -9.32% |
| 1995 | 60.47% |
| 1994 | -57.21% |
| 1993 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $138.73 | -12.31% |
US
|
|
| $112.91 | -6.08% |
US
|
|
| $77.57 | -38.99% |
US
|
|
| $5.89K | -23.42% |
US
|
|
| $21.80 | -2.36% |
JP
|
