The Macerich Company
MAC
Classifica tra le azioni
#2739
Macerich operates as a comprehensive, self-managed real estate investment trust... Macerich operates as a comprehensive, self-managed real estate investment trust (REIT) that independently oversees all aspects of its operations. Its core focus is on the acquisition, leasing, management, development, and revitalization of regional shopping malls throughout the United States. The company currently holds interests in 47 regional retail complexes, representing a total portfolio of 51 million square feet of real estate. Macerich specializes in high-performing retail properties located within America's most sought-after and populous markets, boasting a significant footprint particularly across the West Coast, Arizona, Chicago, and the corridor extending from Metropolitan New York to Washington, D.C. A consistent leader in environmental sustainability, Macerich earned the top GRESB ranking in the North American Retail Sector for an impressive five consecutive years, from 2015 to 2019.
Prezzo delle azioni
$23.31
Ultima sincronizzazione: 2026-10-20
Capitalizzazione di mercato
$6.88B
Variazione (1 giorno)
3.37%
Variazione (1 anno)
33.48%
Paese
US
Scambia The Macerich Company (MAC)
Categoria
Real Estate
Storico del prezzo dell'azione per The Macerich Company (MAC)
Prezzo di chiusura più alto: $22.66 il 2026-10-01
Prezzo di chiusura più basso: $19.87 il 1994-03-01
Prezzo di chiusura più basso: $19.87 il 1994-03-01
Storico del prezzo dell'azione di The Macerich Company dal 1994 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 15.61% |
| 2025 | -12.73% |
| 2024 | 43.60% |
| 2023 | 21.29% |
| 2022 | -31.42% |
| 2021 | 57.94% |
| 2020 | -58.39% |
| 2019 | -42.19% |
| 2018 | -29.60% |
| 2017 | -5.91% |
| 2016 | -12.15% |
| 2015 | -3.27% |
| 2014 | 38.68% |
| 2013 | 1.71% |
| 2012 | 16.71% |
| 2011 | 7.77% |
| 2010 | 41.18% |
| 2009 | 107.42% |
| 2008 | -79.08% |
| 2007 | -10.97% |
| 2006 | 24.87% |
| 2005 | 8.07% |
| 2004 | 44.84% |
| 2003 | 41.05% |
| 2002 | 17.68% |
| 2001 | 33.81% |
| 2000 | 0.63% |
| 1999 | -25.55% |
| 1998 | -5.15% |
| 1997 | 11.67% |
| 1996 | 23.00% |
| 1995 | -2.85% |
| 1994 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $206.69 | 15.65% |
US
|
|
| $56.33 | -6.16% |
US
|
|
| $23.02 | 3.62% |
US
|
|
| $104.74 | -0.07% |
FR
|
|
| $73.28 | 1.55% |
US
|
