Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.51%
#2 Fake World Assets Fake World Assets +18.28%
#3 Status Status +17.90%
#4 GoPlus Security GoPlus Security +11.51%
#5 Ontology Gas Ontology Gas +10.01%
#6 Bedrock Bedrock +7.70%
#7 DMT-NAT DMT-NAT +7.61%
#8 Cap Cap +6.73%
#9 Provenance Blockchain Provenance Blockchain +6.73%
#10 Janction Janction +5.45%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Binect AG Binect AG

Binect AG

MA10
Classifica tra le azioni #33908
Binect AG, a technology holding firm established in 2004 and headquartered in... Binect AG, a technology holding firm established in 2004 and headquartered in Weiterstadt, Germany, operates within Germany, specializing in digital business communication, hybrid and digital mail services, and comprehensive output management solutions. The company provides an extensive software and service platform tailored for digitizing diverse business documents and streamlining receipt logistics. Furthermore, it develops and integrates bespoke digital modules and solutions for a broad clientele, including mid-sized enterprises, public authorities, and various other institutions. Originally known as MAX 21 AG, the company officially adopted the name Binect AG in August 2021.
Prezzo delle azioni
$2.06
Ultima sincronizzazione: 2026-08-14
Capitalizzazione di mercato
$6.64M
Variazione (1 giorno)
0.00%
Variazione (1 anno)
-1.50%
Paese
DE
Scambia Binect AG (MA10)

Categoria

Technology
Storico del prezzo dell'azione per Binect AG (MA10)
Prezzo di chiusura più alto: $2.06 il 2026-08-01

Prezzo di chiusura più basso: $39.75 il 2006-11-01
Storico del prezzo dell'azione di Binect AG dal 2006 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 0.52%
2025 -0.10%
2024 -24.15%
2023 -5.02%
2022 -17.25%
2021 -25.30%
2020 129.17%
2019 -74.79%
2018 -30.41%
2017 -11.07%
2016 -20.16%
2015 -50.42%
2014 42.47%
2013 20.62%
2012 -3.28%
2011 -24.56%
2010 130.35%
2009 24.38%
2008 -62.71%
2007 -34.09%
2006 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US