ITT Inc.
ITT
Classifica tra le azioni
#1266
ITT Inc., together with its subsidiaries, manufactures and sells engineered... ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.
Prezzo delle azioni
$199.93
Capitalizzazione di mercato
$17.87B
Variazione (1 giorno)
1.82%
Variazione (1 anno)
14.47%
Paese
US
Scambia ITT Inc. (ITT)
Categoria
Industrials
Storico del prezzo dell'azione per ITT Inc. (ITT)
Prezzo di chiusura più alto: $201.26 il 2026-10-01
Prezzo di chiusura più basso: $1.95 il 1968-01-01
Prezzo di chiusura più basso: $1.95 il 1968-01-01
Storico del prezzo dell'azione di ITT Inc. dal 1968 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 10.46% |
| 2025 | 18.02% |
| 2024 | 29.56% |
| 2023 | 42.70% |
| 2022 | -19.19% |
| 2021 | 30.62% |
| 2020 | 5.60% |
| 2019 | 46.74% |
| 2018 | -7.35% |
| 2017 | 30.82% |
| 2016 | 11.12% |
| 2015 | -8.89% |
| 2014 | -4.04% |
| 2013 | 84.78% |
| 2012 | 15.74% |
| 2011 | 1.21% |
| 2010 | -1.23% |
| 2009 | 18.85% |
| 2008 | -32.69% |
| 2007 | 16.76% |
| 2006 | 6.28% |
| 2005 | 22.75% |
| 2004 | 19.11% |
| 2003 | 17.57% |
| 2002 | 20.02% |
| 2001 | 37.36% |
| 2000 | 7.25% |
| 1999 | -11.94% |
| 1998 | 26.40% |
| 1997 | 26.68% |
| 1996 | 3.56% |
| 1995 | 49.64% |
| 1994 | -9.92% |
| 1993 | 29.87% |
| 1992 | 35.05% |
| 1991 | 8.21% |
| 1990 | -19.39% |
| 1989 | 17.34% |
| 1988 | 13.17% |
| 1987 | -16.19% |
| 1986 | 49.14% |
| 1985 | 21.82% |
| 1984 | -33.10% |
| 1983 | 44.83% |
| 1982 | 2.49% |
| 1981 | 1.78% |
| 1980 | 13.33% |
| 1979 | -5.60% |
| 1978 | -12.86% |
| 1977 | -5.34% |
| 1976 | 54.04% |
| 1975 | 59.65% |
| 1974 | -49.15% |
| 1973 | -55.15% |
| 1972 | 5.11% |
| 1971 | 13.96% |
| 1970 | -13.43% |
| 1969 | -5.51% |
| 1968 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $268.12 | 86.68% |
US
|
|
| $298.95 | 6.54% |
DE
|
|
| $278.17 | -3.98% |
FR
|
|
| $149.29 | 29.38% |
DE
|
|
| $956.65 | 26.24% |
US
|
