Host Hotels & Resorts, Inc.
HST
Classifica tra le azioni
#1291
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index,... Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
Prezzo delle azioni
$25.15
Ultima sincronizzazione: 2026-10-21
Capitalizzazione di mercato
$17.23B
Variazione (1 giorno)
1.43%
Variazione (1 anno)
49.73%
Paese
US
Scambia Host Hotels & Resorts, Inc. (HST)
Categoria
Real Estate
Storico del prezzo dell'azione per Host Hotels & Resorts, Inc. (HST)
Prezzo di chiusura più alto: $23.22 il 2026-10-01
Prezzo di chiusura più basso: $2.90 il 1968-08-01
Prezzo di chiusura più basso: $2.90 il 1968-08-01
Storico del prezzo dell'azione di Host Hotels & Resorts, Inc. dal 1968 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 15.27% |
| 2025 | -1.86% |
| 2024 | -2.63% |
| 2023 | 10.43% |
| 2022 | 3.45% |
| 2021 | 13.57% |
| 2020 | -20.12% |
| 2019 | 3.94% |
| 2018 | -12.17% |
| 2017 | 6.10% |
| 2016 | 18.43% |
| 2015 | -33.17% |
| 2014 | 27.36% |
| 2013 | 21.87% |
| 2012 | 7.29% |
| 2011 | -17.53% |
| 2010 | 55.43% |
| 2009 | 53.04% |
| 2008 | -59.84% |
| 2007 | -26.34% |
| 2006 | 32.57% |
| 2005 | 12.23% |
| 2004 | 41.92% |
| 2003 | 31.28% |
| 2002 | -1.79% |
| 2001 | -26.22% |
| 2000 | 42.57% |
| 1999 | -39.20% |
| 1998 | -28.40% |
| 1997 | 27.18% |
| 1996 | 20.44% |
| 1995 | 37.82% |
| 1994 | 5.64% |
| 1993 | -57.37% |
| 1992 | 36.34% |
| 1991 | 20.99% |
| 1990 | -62.74% |
| 1989 | 7.94% |
| 1988 | 10.37% |
| 1987 | -6.96% |
| 1986 | 39.88% |
| 1985 | 51.55% |
| 1984 | -1.67% |
| 1983 | 24.41% |
| 1982 | 59.17% |
| 1981 | 16.39% |
| 1980 | 88.51% |
| 1979 | 41.13% |
| 1978 | 10.96% |
| 1977 | -19.57% |
| 1976 | -11.54% |
| 1975 | 144.68% |
| 1974 | -59.48% |
| 1973 | -54.00% |
| 1972 | 47.92% |
| 1971 | 85.51% |
| 1970 | -23.07% |
| 1969 | 2.21% |
| 1968 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $130.22 | 45.78% |
US
|
|
| $18.15 | 54.60% |
US
|
|
| $22.57 | -25.52% |
FR
|
|
| $17.03 | 50.93% |
US
|
|
| $16.26 | -18.45% |
SE
|
