Hess Corporation
HES
Classifica tra le azioni
#522
Hess Corporation is an integrated energy company involved in the entire... Hess Corporation is an integrated energy company involved in the entire lifecycle of hydrocarbon assets. Its core business includes the exploration, development, production, acquisition, transportation, and sale of crude oil, natural gas liquids (NGLs), and natural gas. The firm's activities are organized into two primary divisions: Exploration and Production (E&P) and Midstream. Hess conducts production operations across the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. Simultaneously, its exploration ventures are focused offshore Guyana, within the U.S. Gulf of Mexico, and off the coasts of Suriname and Canada. Complementing its E&P efforts, the company's Midstream segment handles the gathering, compression, and processing of natural gas, along with NGL fractionation. It also manages the collection, storage, loading, and rail transport of crude oil and NGLs, in addition to propane storage and terminaling. These midstream services further encompass water handling, predominantly in the Bakken Shale region of North Dakota's Williston Basin. As of December 31, 2021, Hess reported proven reserves totaling 1,309 million barrels of oil equivalent. The company was established in 1920 and its corporate headquarters are located in New York, New York.
Prezzo delle azioni
$148.97
Ultima sincronizzazione: 2025-07-18
Capitalizzazione di mercato
$46.07B
Variazione (1 giorno)
0.00%
Variazione (1 anno)
0.00%
Paese
US
Scambia Hess Corporation (HES)
Categoria
Energy
Storico del prezzo dell'azione per Hess Corporation (HES)
Prezzo di chiusura più alto: $147.84 il 2025-07-01
Prezzo di chiusura più basso: $8.55 il 1969-06-01
Prezzo di chiusura più basso: $8.55 il 1969-06-01
Storico del prezzo dell'azione di Hess Corporation dal 1969 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2025 | 8.01% |
| 2024 | -3.51% |
| 2023 | 3.15% |
| 2022 | 81.80% |
| 2021 | 40.89% |
| 2020 | -15.86% |
| 2019 | 34.26% |
| 2018 | 4.14% |
| 2017 | -26.59% |
| 2016 | 21.05% |
| 2015 | -28.97% |
| 2014 | -10.50% |
| 2013 | 56.81% |
| 2012 | -9.53% |
| 2011 | -23.97% |
| 2010 | 28.92% |
| 2009 | 23.82% |
| 2008 | -46.41% |
| 2007 | 72.26% |
| 2006 | 20.29% |
| 2005 | 51.80% |
| 2004 | 65.41% |
| 2003 | -10.37% |
| 2002 | -5.49% |
| 2001 | -6.96% |
| 2000 | 14.20% |
| 1999 | 10.01% |
| 1998 | -3.58% |
| 1997 | -8.81% |
| 1996 | 14.79% |
| 1995 | 13.09% |
| 1994 | -0.05% |
| 1993 | -2.02% |
| 1992 | 0.96% |
| 1991 | -4.61% |
| 1990 | -2.10% |
| 1989 | 59.42% |
| 1988 | 25.71% |
| 1987 | 3.45% |
| 1986 | -14.81% |
| 1985 | 8.98% |
| 1984 | -7.76% |
| 1983 | 5.82% |
| 1982 | -2.08% |
| 1981 | -41.28% |
| 1980 | 105.16% |
| 1979 | 53.00% |
| 1978 | 4.30% |
| 1977 | 0.00% |
| 1976 | 84.11% |
| 1975 | 6.87% |
| 1974 | -53.98% |
| 1973 | -30.68% |
| 1972 | 11.54% |
| 1971 | -9.45% |
| 1970 | 50.35% |
| 1969 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.92 | 16.40% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
