The GEO Group, Inc.
GEO
Classifica tra le azioni
#3954
The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of... The GEO Group, Inc. is dedicated to the operation, leasing, and ownership of secure correctional centers, administrative processing hubs, and community reentry facilities situated in the United States, Australia, and South Africa. The company's operations are segmented into four main areas: U.S. Secure Services, Electronic Monitoring and Supervision Services, Reentry Services, and International Services. GEO Group provides a comprehensive suite of services. This includes offering counseling, educational programs, and treatment for alcohol and drug dependency within its various locations. It also leverages compliance technologies for monitoring services and implements empirically supported supervision and rehabilitation programs for individuals on parole, probation, or awaiting trial in a community setting. The firm's secure facility management services span security protocols, administrative tasks, rehabilitative initiatives, educational opportunities, and food provision. Its reentry services involve overseeing individuals in community-based programs and specialized centers, furnishing temporary housing, structured programming, employment assistance, and other essential support. Furthermore, GEO Group delivers monitoring and reporting solutions aimed at enhancing the participation of non-detained foreign nationals in the immigration court system. Additional services include secure transportation. Under its "GEO Continuum of Care" platform, the company offers extensive rehabilitation services, encompassing evidence-based cognitive behavioral therapy, post-release support, and academic and vocational training focused on life skills and therapeutic interventions. Beyond its operational roles, GEO Group also develops, designs, constructs, and finances new facilities, often under contract. Established in 1984, The GEO Group, Inc. maintains its corporate headquarters in Boca Raton, Florida.
Prezzo delle azioni
$30.88
Ultima sincronizzazione: 2026-07-31
Capitalizzazione di mercato
$4.13B
Variazione (1 giorno)
0.16%
Variazione (1 anno)
80.69%
Paese
US
Scambia The GEO Group, Inc. (GEO)
Categoria
Industrials
Storico del prezzo dell'azione per The GEO Group, Inc. (GEO)
Prezzo di chiusura più alto: $30.31 il 2026-07-01
Prezzo di chiusura più basso: $1.01 il 1994-07-01
Prezzo di chiusura più basso: $1.01 il 1994-07-01
Storico del prezzo dell'azione di The GEO Group, Inc. dal 1994 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 19.10% |
| 2025 | -40.39% |
| 2024 | 164.10% |
| 2023 | -5.43% |
| 2022 | 48.45% |
| 2021 | -19.58% |
| 2020 | -38.50% |
| 2019 | -29.25% |
| 2018 | -10.66% |
| 2017 | 3.82% |
| 2016 | 22.80% |
| 2015 | -29.26% |
| 2014 | 22.42% |
| 2013 | 13.22% |
| 2012 | 67.13% |
| 2011 | -31.11% |
| 2010 | 17.62% |
| 2009 | 17.44% |
| 2008 | -32.36% |
| 2007 | 43.72% |
| 2006 | 131.87% |
| 2005 | -0.07% |
| 2004 | 12.03% |
| 2003 | 90.46% |
| 2002 | -15.77% |
| 2001 | 103.35% |
| 2000 | -39.19% |
| 1999 | -59.50% |
| 1998 | 5.94% |
| 1997 | 30.60% |
| 1996 | 52.63% |
| 1995 | 61.13% |
| 1994 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $36.05 | -5.74% |
SE
|
|
| $42.74 | 23.26% |
JP
|
|
| $158.73 | -9.56% |
IE
|
|
| $10.51 | - |
GB
|
|
| $16.81 | 11.56% |
SE
|
