Eversource Energy
ES
Classifica tra le azioni
#965
Eversource Energy operates as a public utility holding enterprise, with its... Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
Prezzo delle azioni
$65.67
Capitalizzazione di mercato
$24.73B
Variazione (1 giorno)
0.34%
Variazione (1 anno)
-10.31%
Paese
US
Scambia Eversource Energy (ES)
Categoria
Utilities
Storico del prezzo dell'azione per Eversource Energy (ES)
Prezzo di chiusura più alto: $65.48 il 2026-10-01
Prezzo di chiusura più basso: $17.15 il 1968-01-01
Prezzo di chiusura più basso: $17.15 il 1968-01-01
Storico del prezzo dell'azione di Eversource Energy dal 1968 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 4.06% |
| 2025 | 13.98% |
| 2024 | -3.71% |
| 2023 | -27.27% |
| 2022 | -4.86% |
| 2021 | 3.31% |
| 2020 | 3.45% |
| 2019 | 22.59% |
| 2018 | 5.58% |
| 2017 | 18.44% |
| 2016 | 6.61% |
| 2015 | -3.57% |
| 2014 | 26.11% |
| 2013 | 6.46% |
| 2012 | 12.23% |
| 2011 | 9.90% |
| 2010 | 24.45% |
| 2009 | 11.06% |
| 2008 | -28.00% |
| 2007 | 13.45% |
| 2006 | 43.65% |
| 2005 | 7.45% |
| 2004 | -7.44% |
| 2003 | 34.88% |
| 2002 | -15.24% |
| 2001 | -24.29% |
| 2000 | 8.09% |
| 1999 | 30.68% |
| 1998 | 33.98% |
| 1997 | -2.10% |
| 1996 | -48.95% |
| 1995 | 10.55% |
| 1994 | -7.23% |
| 1993 | -10.62% |
| 1992 | 12.25% |
| 1991 | 16.68% |
| 1990 | -9.80% |
| 1989 | 9.47% |
| 1988 | 0.15% |
| 1987 | -19.45% |
| 1986 | 40.61% |
| 1985 | 25.25% |
| 1984 | 15.52% |
| 1983 | 3.90% |
| 1982 | 31.11% |
| 1981 | 13.85% |
| 1980 | -13.49% |
| 1979 | -0.26% |
| 1978 | -12.63% |
| 1977 | -0.63% |
| 1976 | 8.54% |
| 1975 | 63.96% |
| 1974 | -44.69% |
| 1973 | -34.08% |
| 1972 | 19.69% |
| 1971 | 0.29% |
| 1970 | -6.32% |
| 1969 | -22.16% |
| 1968 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $78.22 | -6.87% |
US
|
|
| $90.43 | -6.78% |
US
|
|
| $120.75 | -5.91% |
US
|
|
| $127.58 | 8.64% |
US
|
|
| $62.36 | 2.44% |
US
|
