Crane Company
CR
Classifica tra le azioni
#1781
Established in 1855 in Stamford, Connecticut, Crane Company, formerly known as... Established in 1855 in Stamford, Connecticut, Crane Company, formerly known as Crane Holdings, Co., is a global industrial manufacturer and distributor of specialized engineered products. Operating across the Americas, Europe, the Middle East, Asia, and Australia, the company is structured into four main business divisions. The Aerospace & Electronics segment provides critical components and integrated systems, including both original equipment and aftermarket parts, primarily to commercial and military aerospace, defense, and space exploration markets. This encompasses products like pressure sensors for aircraft engine control, braking systems for fighter jets, power conversion solutions for spacecraft, and lubrication systems. Through its Process Flow Technologies division, Crane supplies engineered equipment for mission-critical fluid handling, offering a range of process and commercial valves, along with various pumps and related systems. The Payment & Merchandising Technologies segment delivers electronic devices and associated software, leveraging proprietary expertise in payment verification and authentication, automation, field service, remote diagnostics, and software designed to boost efficiency. Lastly, the Engineered Materials segment manufactures fiberglass-reinforced plastic panels and coils, predominantly used in the production of recreational vehicles and for commercial and industrial construction applications. Crane Company's diverse offerings cater to a wide array of end markets, including aerospace, defense, chemical and pharmaceutical industries, water and wastewater management, payment automation, non-residential and municipal construction, energy, banknote design and production, and numerous general industrial and consumer applications.
Prezzo delle azioni
$204.46
Ultima sincronizzazione: 2026-10-21
Capitalizzazione di mercato
$11.82B
Variazione (1 giorno)
2.00%
Variazione (1 anno)
10.75%
Paese
US
Scambia Crane Company (CR)
Categoria
Industrials
Storico del prezzo dell'azione per Crane Company (CR)
Prezzo di chiusura più alto: $205.30 il 2026-10-01
Prezzo di chiusura più basso: $3.34 il 1980-03-01
Prezzo di chiusura più basso: $3.34 il 1980-03-01
Storico del prezzo dell'azione di Crane Company dal 1980 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 4.42% |
| 2025 | 14.39% |
| 2024 | 47.75% |
| 2023 | 9.91% |
| 2022 | 0.89% |
| 2021 | 32.70% |
| 2020 | -11.68% |
| 2019 | 13.20% |
| 2018 | -13.29% |
| 2017 | 16.74% |
| 2016 | 54.01% |
| 2015 | -15.91% |
| 2014 | -12.24% |
| 2013 | 47.82% |
| 2012 | -4.49% |
| 2011 | 15.20% |
| 2010 | 33.21% |
| 2009 | 100.22% |
| 2008 | -65.83% |
| 2007 | 20.13% |
| 2006 | 5.63% |
| 2005 | 19.10% |
| 2004 | -3.44% |
| 2003 | 50.53% |
| 2002 | -18.50% |
| 2001 | -5.73% |
| 2000 | 43.57% |
| 1999 | -36.32% |
| 1998 | 1.67% |
| 1997 | 42.65% |
| 1996 | 23.12% |
| 1995 | 36.79% |
| 1994 | 4.13% |
| 1993 | 10.22% |
| 1992 | 6.58% |
| 1991 | 4.19% |
| 1990 | -11.71% |
| 1989 | 53.53% |
| 1988 | 66.45% |
| 1987 | -10.60% |
| 1986 | 31.82% |
| 1985 | 16.12% |
| 1984 | 11.57% |
| 1983 | 19.08% |
| 1982 | -28.18% |
| 1981 | -20.75% |
| 1980 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
