Top Markets
Coin of the day
Chesapeake Financial Shares, Inc. Chesapeake Financial Shares, Inc.

Chesapeake Financial Shares, Inc.

CPKF
Classifica tra le azioni #18844
Chesapeake Financial Shares, Inc. functions as the parent company for... Chesapeake Financial Shares, Inc. functions as the parent company for Chesapeake Bank, delivering a wide array of banking and financial services throughout Virginia. The institution offers various deposit accounts, including interest-bearing and non-interest checking, savings, money market accounts, and certificates of deposit. Its lending services extend to individuals, providing mortgage, single-family residential, residential construction, and general consumer loans. For businesses, the bank supplies commercial financing tailored to diverse sectors such as owner-occupied commercial development, retail, contractors/builders, medical practices, professional services, hospitality, nonprofits, the marine industry, and agriculture and seafood. Beyond traditional banking, Chesapeake Financial Shares also provides services like merchant processing, accounts receivable financing, wealth management, trust administration, mortgage banking, and cash management. The company operates through 16 branch locations situated in key regions of Virginia: 4 in the Northern Neck, 3 in the Middle Peninsula, 5 in Williamsburg, and 4 in Richmond. Founded in 1900, its corporate headquarters are located in Kilmarnock, Virginia.
Prezzo delle azioni
$39.22
Ultima sincronizzazione: 2026-08-25
Capitalizzazione di mercato
$184.44M
Variazione (1 giorno)
0.00%
Variazione (1 anno)
78.27%
Paese
US
Scambia Chesapeake Financial Shares, Inc. (CPKF)
Storico del prezzo dell'azione per Chesapeake Financial Shares, Inc. (CPKF)
Prezzo di chiusura più alto: $39.12 il 2026-08-01

Prezzo di chiusura più basso: $1.67 il 1995-12-01
Storico del prezzo dell'azione di Chesapeake Financial Shares, Inc. dal 1995 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 10.40%
2025 45.36%
2024 8.80%
2023 -16.70%
2022 -29.55%
2021 42.19%
2020 -12.23%
2019 3.25%
2018 -2.19%
2017 27.34%
2016 28.59%
2015 11.39%
2014 3.04%
2013 2.47%
2012 57.24%
2011 -0.17%
2010 -5.03%
2009 -17.94%
2008 -8.29%
2007 20.69%
2006 -5.84%
2005 11.26%
2004 26.80%
2003 12.53%
2002 20.01%
2001 47.21%
2000 -31.09%
1999 -2.08%
1998 24.17%
1997 64.09%
1996 48.70%
1995 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
$102.19 32.12%
IT
$5.77 -5.20%
CN
$125.40 39.82%
FR
$54.24 65.49%
JP
$8.03 -27.75%
IN