Costco Wholesale Corporation
COST
Classifica tra le azioni
#30
Costco Wholesale Corporation, alongside its group entities, operates... Costco Wholesale Corporation, alongside its group entities, operates membership-based retail warehouses across a broad international scope, spanning the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, South Korea, Australia, Spain, France, Iceland, China, and Taiwan. These outlets provide customers with an extensive array of both well-known branded and proprietary private-label products. Their vast inventory includes household staples, shelf-stable groceries, confectionery, chilled and frozen items, alcoholic beverages, tobacco, and deli selections. Furthermore, the stores stock major appliances, consumer electronics, health and beauty aids, hardware, garden and patio furniture, sporting goods, vehicle tires, toys, seasonal merchandise, office supplies, automotive maintenance products, postage services, event tickets, apparel, small kitchen appliances, home furnishings, domestic textiles, kitchenware, custom-order kiosks, and fine jewelry. Fresh departments offer meat, produce, a service deli, and bakery items. Beyond retail goods, Costco provides in-store amenities such as pharmacies, optical clinics, food courts, hearing aid centers, and tire installation facilities, in addition to managing 636 gas stations. The company also extends its offerings online through business delivery, travel booking, and same-day grocery fulfillment in various countries. As of August 29, 2021, Costco maintained a global network of 815 membership warehouses, with 564 located in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, and one each in Iceland, France, and China. Digital storefronts facilitate e-commerce operations in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. Founded in 1976, the enterprise was originally known as Costco Companies, Inc. before officially adopting the name Costco Wholesale Corporation in August 1999. Its corporate headquarters are situated in Issaquah, Washington.
Prezzo delle azioni
$998.04
Ultima sincronizzazione: 2026-10-21
Capitalizzazione di mercato
$442.26B
Variazione (1 giorno)
0.34%
Variazione (1 anno)
5.65%
Paese
US
Scambia Costco Wholesale Corporation (COST)
Categoria
Consumer Defensive
Storico del prezzo dell'azione per Costco Wholesale Corporation (COST)
Prezzo di chiusura più alto: $958.88 il 2026-10-01
Prezzo di chiusura più basso: $2.67 il 1986-02-01
Prezzo di chiusura più basso: $2.67 il 1986-02-01
Storico del prezzo dell'azione di Costco Wholesale Corporation dal 1986 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 8.69% |
| 2025 | -9.51% |
| 2024 | 51.12% |
| 2023 | 35.81% |
| 2022 | -13.81% |
| 2021 | 47.23% |
| 2020 | 26.37% |
| 2019 | 39.27% |
| 2018 | 12.69% |
| 2017 | 18.21% |
| 2016 | -2.01% |
| 2015 | 14.32% |
| 2014 | 18.52% |
| 2013 | 20.29% |
| 2012 | 17.58% |
| 2011 | 18.95% |
| 2010 | 19.68% |
| 2009 | 13.23% |
| 2008 | -24.59% |
| 2007 | 30.50% |
| 2006 | 8.26% |
| 2005 | 2.36% |
| 2004 | 32.84% |
| 2003 | 24.78% |
| 2002 | -32.20% |
| 2001 | 22.29% |
| 2000 | -23.81% |
| 1999 | 38.65% |
| 1998 | 55.92% |
| 1997 | 76.41% |
| 1996 | 50.94% |
| 1995 | 17.75% |
| 1994 | -31.19% |
| 1993 | -20.18% |
| 1992 | -30.02% |
| 1991 | 126.76% |
| 1990 | 47.14% |
| 1989 | 101.72% |
| 1988 | 96.93% |
| 1987 | -40.58% |
| 1986 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $117.63 | 9.79% |
US
|
|
| $152.50 | 62.19% |
US
|
|
| $2.65 | -21.23% |
MX
|
|
| $145.47 | 11.08% |
CA
|
|
| $132.17 | 27.60% |
US
|
