The Cooper Companies, Inc.
COO
Classifica tra le azioni
#1886
The Cooper Companies, Inc. (COO) operates as a global medical device firm,... The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
Prezzo delle azioni
$58.92
Ultima sincronizzazione: 2026-10-21
Capitalizzazione di mercato
$11.20B
Variazione (1 giorno)
-0.34%
Variazione (1 anno)
-20.86%
Paese
US
Scambia The Cooper Companies, Inc. (COO)
Categoria
Healthcare
Storico del prezzo dell'azione per The Cooper Companies, Inc. (COO)
Prezzo di chiusura più alto: $56.50 il 2026-10-01
Prezzo di chiusura più basso: $8.79 il 1983-01-01
Prezzo di chiusura più basso: $8.79 il 1983-01-01
Storico del prezzo dell'azione di The Cooper Companies, Inc. dal 1983 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | -12.14% |
| 2025 | -16.08% |
| 2024 | 7.73% |
| 2023 | 10.53% |
| 2022 | -19.61% |
| 2021 | 15.69% |
| 2020 | 10.33% |
| 2019 | 25.10% |
| 2018 | 11.28% |
| 2017 | 31.71% |
| 2016 | 25.96% |
| 2015 | -16.00% |
| 2014 | 29.57% |
| 2013 | 33.10% |
| 2012 | 42.29% |
| 2011 | 17.15% |
| 2010 | 53.91% |
| 2009 | 157.04% |
| 2008 | -63.98% |
| 2007 | -17.60% |
| 2006 | -4.21% |
| 2005 | -28.58% |
| 2004 | 51.88% |
| 2003 | 70.59% |
| 2002 | 15.45% |
| 2001 | 37.31% |
| 2000 | 23.31% |
| 1999 | 36.68% |
| 1998 | -48.79% |
| 1997 | 145.80% |
| 1996 | 129.93% |
| 1995 | 2.75% |
| 1994 | 271.39% |
| 1993 | -45.73% |
| 1992 | -67.07% |
| 1991 | -4.97% |
| 1990 | 18.91% |
| 1989 | -40.43% |
| 1988 | -39.29% |
| 1987 | -57.42% |
| 1986 | -27.25% |
| 1985 | 67.99% |
| 1984 | 0.09% |
| 1983 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $431.34 | -18.16% |
US
|
|
| $195.69 | -45.89% |
FR
|
|
| $170.79 | 12.68% |
JP
|
|
| $194.26 | 31.35% |
US
|
|
| $67.71 | -11.53% |
CH
|
