The Cheesecake Factory Incorporated
CAKE
Classifica tra le azioni
#3148
The Cheesecake Factory Incorporated primarily operates restaurants. The company... The Cheesecake Factory Incorporated primarily operates restaurants. The company also maintains two bakeries that produce its signature cheesecakes and other baked goods. These products are distributed to its own restaurant network, international licensees, external foodservice operators, third-party bakery customers, retailers, and distributors. The Cheesecake Factory operates 306 restaurants across the United States and Canada, featuring brands such as 208 The Cheesecake Factory locations, 29 North Italia outlets, and various Fox Restaurant Concepts. Furthermore, 29 The Cheesecake Factory restaurants are run internationally under licensing agreements. Founded in 1972, the company's headquarters are located in Calabasas, California.
Prezzo delle azioni
$115.30
Capitalizzazione di mercato
$5.74B
Variazione (1 giorno)
-0.97%
Variazione (1 anno)
108.12%
Paese
US
Scambia The Cheesecake Factory Incorporated (CAKE)
Categoria
Consumer Cyclical
Storico del prezzo dell'azione per The Cheesecake Factory Incorporated (CAKE)
Prezzo di chiusura più alto: $111.39 il 2026-10-01
Prezzo di chiusura più basso: $3.31 il 1992-09-01
Prezzo di chiusura più basso: $3.31 il 1992-09-01
Storico del prezzo dell'azione di The Cheesecake Factory Incorporated dal 1992 al 2026
Andamento annuale del prezzo dell'azione
| Anno | Performance |
|---|---|
| 2026 (TTM) | 44.07% |
| 2025 | 0.89% |
| 2024 | 43.90% |
| 2023 | 5.62% |
| 2022 | -18.42% |
| 2021 | 5.99% |
| 2020 | -7.80% |
| 2019 | -8.62% |
| 2018 | -8.62% |
| 2017 | -21.49% |
| 2016 | 33.01% |
| 2015 | -4.60% |
| 2014 | 1.39% |
| 2013 | 45.44% |
| 2012 | 16.57% |
| 2011 | -11.33% |
| 2010 | 54.22% |
| 2009 | 154.81% |
| 2008 | -65.06% |
| 2007 | -9.34% |
| 2006 | -31.56% |
| 2005 | 16.79% |
| 2004 | 12.05% |
| 2003 | 21.73% |
| 2002 | 3.01% |
| 2001 | 22.51% |
| 2000 | 111.18% |
| 1999 | 12.04% |
| 1998 | 31.09% |
| 1997 | 56.60% |
| 1996 | -11.04% |
| 1995 | 41.37% |
| 1994 | -28.37% |
| 1993 | 23.59% |
| 1992 | 0.00% |
Prezzo dell'azione per aziende simili o concorrenti
| Azienda | Prezzo dell'azione | Variazione 1a% | Il paese |
|---|---|---|---|
| $246.10 | -19.96% |
US
|
|
| $98.88 | 15.11% |
US
|
|
| $150.95 | 1.63% |
US
|
|
| $28.19 | -33.45% |
US
|
|
| $74.54 | 10.44% |
US
|
