Top Markets
#1 Akedo Akedo +58.73%
#2 Glidr Glidr +51.75%
#3 DOVU DOVU +47.62%
#4 Velvet Velvet +38.36%
#5 Black Phoenix Black Phoenix +33.94%
#6 Cross Cross +27.05%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +17.76%
#8 QANplatform QANplatform +14.60%
#9 Perle Perle +14.17%
#10 Bitway Bitway +13.96%
Coin of the day
Akedo Akedo
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Allied Resources, Inc. Allied Resources, Inc.

Allied Resources, Inc.

ALOD
Classifica tra le azioni #38578
Allied Resources, Inc. operates as an independent oil and natural gas producer,... Allied Resources, Inc. operates as an independent oil and natural gas producer, focusing on the discovery, development, extraction, and marketing of these resources throughout the United States. The company possesses varying stakes in 145 wells situated on approximately 3,400 acres across Ritchie and Calhoun counties in West Virginia, in addition to 10 wells encompassing about 2,510 acres within Goliad, Edwards, and Jackson counties, Texas. Established in 1979 and with its headquarters in Salt Lake City, Utah, the firm was previously known as General Allied Oil and Gas Co until its name change to Allied Resources, Inc. in August 1998.
Prezzo delle azioni
$0.16
Ultima sincronizzazione: 2026-08-13
Capitalizzazione di mercato
$904.48K
Variazione (1 giorno)
0.00%
Variazione (1 anno)
100.00%
Paese
US
Scambia Allied Resources, Inc. (ALOD)

Categoria

Energy
Storico del prezzo dell'azione per Allied Resources, Inc. (ALOD)
Prezzo di chiusura più alto: $0.16 il 2026-08-01

Prezzo di chiusura più basso: $0.88 il 2008-05-01
Storico del prezzo dell'azione di Allied Resources, Inc. dal 2008 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) -10.76%
2025 151.75%
2024 -41.60%
2023 -41.23%
2022 3.30%
2021 14.09%
2020 21.57%
2019 34.60%
2018 -19.35%
2017 3.33%
2016 42.42%
2015 -43.02%
2014 -44.01%
2013 -11.96%
2012 9.88%
2011 -20.27%
2010 56.94%
2009 -6.49%
2008 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.34 32.09%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 25.71%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.89 64.13%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.64 19.08%
US