Top Markets
Coin of the day
Adamas Trust, Inc. Adamas Trust, Inc.

Adamas Trust, Inc.

ADAM
Classifica tra le azioni #10158
Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition,... Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.
Prezzo delle azioni
$9.81
Ultima sincronizzazione: 2026-08-28
Capitalizzazione di mercato
$881.54M
Variazione (1 giorno)
-0.30%
Variazione (1 anno)
35.87%
Paese
US
Scambia Adamas Trust, Inc. (ADAM)

Categoria

Storico del prezzo dell'azione per Adamas Trust, Inc. (ADAM)
Prezzo di chiusura più alto: $9.95 il 2026-08-01

Prezzo di chiusura più basso: $354.24 il 2004-07-01
Storico del prezzo dell'azione di Adamas Trust, Inc. dal 2004 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 10.01%
2025 19.04%
2024 -30.80%
2023 -20.88%
2022 -26.03%
2021 2.79%
2020 -41.11%
2019 4.48%
2018 -4.90%
2017 -6.14%
2016 22.17%
2015 -29.95%
2014 11.18%
2013 9.06%
2012 -7.73%
2011 6.13%
2010 -3.87%
2009 221.52%
2008 -74.28%
2007 -71.19%
2006 -53.86%
2005 -39.42%
2004 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
$23.08 8.90%
US
$10.90 11.63%
US
$15.81 -22.03%
US
$12.91 2.26%
US
$25.06 0.00%
US