Top Markets
#1 ALEO ALEO +72.67%
#2 TDCCP TDCCP +37.20%
#3 Steem Steem +19.51%
#4 Tornado Cash Tornado Cash +17.93%
#5 MetaDAO MetaDAO +14.49%
#6 PulseChain PulseChain +12.66%
#7 Venom Venom +10.38%
#8 Verus Coin Verus Coin +10.09%
#9 Nillion Nillion +8.90%
#10 Waves Waves +8.56%
Coin of the day
ALEO ALEO
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Classifica tra le azioni #268
Airbnb, Inc., along with its affiliated entities, manages a global digital... Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Prezzo delle azioni
$149.72
Ultima sincronizzazione: 2026-09-23
Capitalizzazione di mercato
$88.86B
Variazione (1 giorno)
-7.47%
Variazione (1 anno)
21.64%
Paese
US
Scambia Airbnb, Inc. (ABNB)

Categoria

Consumer Cyclical
Storico del prezzo dell'azione per Airbnb, Inc. (ABNB)
Prezzo di chiusura più alto: $170.75 il 2026-09-01

Prezzo di chiusura più basso: $147.63 il 2020-12-01
Storico del prezzo dell'azione di Airbnb, Inc. dal 2020 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 6.28%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $155.79 -29.51%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $230.03 -29.66%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $80.34 33.43%
BM
Carnival Corporation & plc Carnival Corporation & plc
Carnival Corporation & plc
CCL.US
 $21.79 -28.25%
US
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $260.45 19.57%
US