Top Markets
#1 Velas Velas +480.90%
#2 NEW X CEO IS BACK NEW X CEO IS BACK +109.20%
#3 Siren Siren +83.54%
#4 Black Phoenix Black Phoenix +17.67%
#5 BabyBoomToken BabyBoomToken +16.94%
#6 OPENLOOT OPENLOOT +14.44%
#7 Strategic Oil Supply Strategic Oil Supply +13.11%
#8 BitMart BitMart +12.80%
#9 Ontology Ontology +10.81%
#10 pippin pippin +10.50%
Coin of the day
Velas Velas
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Classifica tra le azioni #292
Airbnb, Inc., together with its subsidiaries, operates a platform that enables... Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Prezzo delle azioni
$122.87
Capitalizzazione di mercato
$73.66B
Variazione (1 giorno)
-6.25%
Variazione (1 anno)
1.81%
Paese
US
Scambia Airbnb, Inc. (ABNB)

Categoria

Consumer Cyclical
Storico del prezzo dell'azione per Airbnb, Inc. (ABNB)
Prezzo di chiusura più alto: $131.19 il 2026-03-01

Prezzo di chiusura più basso: $147.63 il 2020-12-01
Storico del prezzo dell'azione di Airbnb, Inc. dal 2020 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) -1.75%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $261.80 26.12%
US
Trip.com Group Limited Trip.com Group Limited
Trip.com Group Limited
TCOM.US
 $48.49 -22.64%
CN
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $68.58 74.33%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $225.81 34.33%
US
Amadeus IT Group, S.A. Amadeus IT Group, S.A.
Amadeus IT Group, S.A.
AMADY.US
 $55.66 -27.99%
ES