Top Markets
#1 Official Trump Official Trump +37.23%
#2 Tutorial Tutorial +31.74%
#3 Melania Meme Melania Meme +22.14%
#4 Siacoin Siacoin +22.01%
#5 Mubarak Mubarak +20.77%
#6 EXOD EXOD +18.93%
#7 MowCat MowCat +18.78%
#8 Unit Pump Unit Pump +18.05%
#9 Pump.fun Pump.fun +18.05%
#10 Unit Zcash Unit Zcash +15.05%
Coin of the day
Official Trump Official Trump
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Kingray Technology Co., Ltd. Kingray Technology Co., Ltd.

Kingray Technology Co., Ltd.

6787
Classifica tra le azioni #23063
Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the... Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the semiconductor sector, focusing on the development and production of semiconductor wafers, diodes, and LED epitaxial wafers. The company's product line is extensive, featuring various optical filters such as narrow band pass, new blue glass, UVIR and IR cut, high reflective, anti-reflective, IR pass, beam splitters, and dichroic color filters. Additionally, Kingray provides specialized services including rectangle and octagon dicing, along with circular OEM drills. They also manufacture advanced solutions like TOF, DMS, ADAS, and ALS products, all designed for high-transmittance multi-wavelength applications, in addition to their photolithography products. This company was established in 1999 and maintains its headquarters in Hsinchu City, Taiwan.
Prezzo delle azioni
$0.97623016
Ultima sincronizzazione: 2026-08-21
Capitalizzazione di mercato
$79.08M
Variazione (1 giorno)
-1.29%
Variazione (1 anno)
0.20%
Paese
TW
Scambia Kingray Technology Co., Ltd. (6787)

Categoria

Technology
Storico del prezzo dell'azione per Kingray Technology Co., Ltd. (6787)
Prezzo di chiusura più alto: $1.00 il 2026-08-01

Prezzo di chiusura più basso: $1.54 il 2021-04-01
Storico del prezzo dell'azione di Kingray Technology Co., Ltd. dal 2021 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 26.16%
2025 -46.63%
2024 215.76%
2023 -8.51%
2022 -60.75%
2021 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR