Top Markets
#1 QuantixAI QuantixAI +102.23%
#2 龙虾 (Lobster) 龙虾 (Lobster) +33.16%
#3 Pons Pons +30.55%
#4 Rain Rain +28.95%
#5 MetaDAO MetaDAO +25.95%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +25.81%
#7 Bedrock Bedrock +20.38%
#8 Ontology Gas Ontology Gas +18.04%
#9 Prom Prom +17.73%
#10 peaq peaq +16.82%
Coin of the day
QuantixAI QuantixAI
Impostazioni
Lingua
ITALIANO
Valuta
USD
Tema
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd.

Unigroup Guoxin Microelectronics Co., Ltd.

002049
Classifica tra le azioni #2692
Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd.... Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd. specializes in the engineering and production of integrated circuit (IC) chips within China, additionally delivering comprehensive system integration solutions. Their product line includes sophisticated intelligent secure chips utilized across numerous applications, such as telecommunications SIM cards, financial and mobile payment cards, USB-Keys, and various identification documents like social security cards, citizen cards, residential health cards, and residence permits. These chips also support trusted computing modules (TPM) and non-contact read-write devices. Beyond their secure chip offerings, the company manufactures memory chips, quartz crystal components, and sapphire substrate materials. The firm adopted its current name, Unigroup Guoxin Microelectronics Co., Ltd., in June 2018, having previously been known as Unigroup Guoxin Co., Ltd.
Prezzo delle azioni
$8.91
Capitalizzazione di mercato
$7.51B
Variazione (1 giorno)
0.77%
Variazione (1 anno)
-22.22%
Paese
CN
Scambia Unigroup Guoxin Microelectronics Co., Ltd. (002049)

Categoria

Technology
Storico del prezzo dell'azione per Unigroup Guoxin Microelectronics Co., Ltd. (002049)
Prezzo di chiusura più alto: $9.46 il 2026-08-01

Prezzo di chiusura più basso: $0.30 il 2005-07-01
Storico del prezzo dell'azione di Unigroup Guoxin Microelectronics Co., Ltd. dal 2005 al 2026
Andamento annuale del prezzo dell'azione
Anno Performance
2026 (TTM) 0.69%
2025 19.69%
2024 -2.52%
2023 -50.44%
2022 -22.45%
2021 90.03%
2020 152.64%
2019 55.98%
2018 -38.35%
2017 56.78%
2016 -49.52%
2015 107.19%
2014 11.14%
2013 150.65%
2012 2.86%
2011 -18.22%
2010 151.62%
2009 120.36%
2008 -47.12%
2007 30.85%
2006 46.07%
2005 0.00%
Prezzo dell'azione per aziende simili o concorrenti
Azienda Prezzo dell'azione Variazione 1a% Il paese
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $211.86 17.82%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.54 20.84%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.46 696.65%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR