#601
|
|
$0.431345
|
-0.19% |
$49,362,668 |
$431,345,000 |
114,438,949 RSC |
#602
|
|
$0.00714805
|
-0.50% |
$49,279,986 |
$51,465,960 |
6,894,185,927 QI |
#603
|
|
$0.130834
|
-0.08% |
$49,081,253 |
$65,417,000 |
375,141,426 GODS |
#604
|
|
$0.274333
|
+0.97% |
$49,054,742 |
$146,451,643 |
178,814,586 OLAS |
#605
|
|
$17.98
|
0.00% |
$49,031,487 |
$2,247,500,000 |
2,727,002 JNFTC |
#606
|
|
$0.00485432
|
-0.52% |
$48,496,996 |
$48,526,072 |
9,990,481,886 BC |
#607
|
|
$0.99281
|
0.00% |
$48,450,702 |
$68,122,691 |
48,801,585 STBT |
#608
|
|
$0.393187
|
-0.03% |
$48,103,984 |
$48,116,055 |
122,343,780 KUJI |
#609
|
|
$11,456.79
|
0.00% |
$48,072,691 |
$48,072,691 |
4,196 FIUSD |
#610
|
|
$1.00
|
+0.12% |
$48,048,730 |
$33,277,790 |
48,000,729 USD+ |
#611
|
|
$0.252376
|
-0.78% |
$47,976,528 |
$252,376,000 |
190,099,408 SCR |
#612
|
|
$0.04905477
|
-3.78% |
$47,976,272 |
$47,859,567 |
978,014,415 FWOG |
#613
|
|
$0.050602
|
-0.06% |
$47,873,539 |
$48,033,926 |
946,079,970 VELO |
#614
|
|
$0.24043
|
-0.14% |
$47,824,095 |
$47,824,578 |
198,910,681 HUNT |
#615
|
|
$0.04907688
|
-0.41% |
$47,495,957 |
$49,076,880 |
967,786,810 C98 |
#616
|
|
$0.00664272
|
-0.31% |
$47,400,369 |
$66,427,200 |
7,135,686,707 QKC |
#617
|
|
$0.00513291
|
+0.02% |
$47,118,792 |
$51,329,100 |
9,179,742,562 SDEX |
#618
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
#619
|
|
$0.00013717
|
-1.55% |
$47,053,073 |
$51,095,825 |
343,027,433,276 CORGIAI |
#620
|
|
$0.388213
|
-0.54% |
$46,525,780 |
$65,537,050 |
119,846,012 DIA |
#621
|
|
$0.193324
|
-1.13% |
$46,501,185 |
$ |
240,534,981 WCFG |
#622
|
|
$0.075739
|
+0.08% |
$46,342,599 |
$75,739,000 |
611,872,336 AURORA |
#623
|
|
$0.289298
|
-0.03% |
$46,162,584 |
$59,011,135 |
159,567,589 HT |
#624
|
|
$0.479305
|
-0.75% |
$45,380,362 |
$47,930,500 |
94,679,508 CBK |
#625
|
|
$4.58
|
-0.65% |
$45,339,130 |
$45,387,654 |
9,899,373 TRUAPT |
#626
|
|
$105,372
|
-0.21% |
$45,082,586 |
$48,136,925 |
428 WBTC |
#627
|
|
$0.188181
|
+0.87% |
$45,069,944 |
$188,181,000 |
239,503,161 SERAPH |
#628
|
|
$0.149908
|
-0.50% |
$45,053,760 |
$149,766,359 |
300,542,732 ROAM |
#629
|
|
$0.00500722
|
-1.26% |
$44,947,619 |
$45,064,980 |
8,976,561,739 XEM |
#630
|
|
$39.04
|
-0.33% |
$44,712,918 |
$3,904,000,000 |
1,145,310 CONX |
#631
|
|
$0.00164354
|
-0.07% |
$44,560,070 |
$162,163,270 |
27,112,251,365 ANVL |
#632
|
|
$1.14
|
0.00% |
$44,386,378 |
$72,331,174 |
38,935,419 CHAI |
#633
|
|
$0.065459
|
-0.15% |
$44,378,795 |
$65,360,956 |
677,963,225 GRND |
#634
|
|
$0.05403
|
-1.36% |
$44,169,928 |
$108,056,007 |
817,507,459 XPLA |
#635
|
|
$0.209312
|
+0.94% |
$44,097,616 |
$209,284,438 |
210,678,872 MBX |
#636
|
|
$202.26
|
-0.39% |
$44,062,873 |
$135,163,077 |
217,853 SCNSOL |
#637
|
|
$0.555361
|
-0.26% |
$44,041,325 |
$55,536,100 |
79,302,157 TKP |
#638
|
|
$0.0463163
|
-0.70% |
$44,022,049 |
$44,463,616 |
950,465,575 ACT |
#639
|
|
$0.396068
|
-0.15% |
$43,735,776 |
$198,034,000 |
110,424,917 AIAT |
#640
|
|
$2.07
|
0.00% |
$43,435,620 |
$43,470,000 |
20,983,392 WZRD |
#641
|
|
$2,542.26
|
-0.23% |
$43,310,142 |
$58,627,996 |
17,036 WETH |
#642
|
|
$0.01103839
|
+1.00% |
$43,248,197 |
$48,247,226 |
3,917,980,502 HDX |
#643
|
|
$0.02542392
|
-0.13% |
$43,228,346 |
$84,746,392 |
1,700,302,174 QANX |
#644
|
|
$0.03324719
|
-0.70% |
$43,164,853 |
$39,845,121 |
1,298,300,794 TRU |
#645
|
|
$0.04252395
|
-1.70% |
$43,017,838 |
$42,474,346 |
1,011,614,346 HOUSE |
#646
|
|
$0.078201
|
+0.77% |
$42,993,456 |
$78,201,000 |
549,781,414 KEEP |
#647
|
|
$0.04524366
|
-1.09% |
$42,938,461 |
$43,027,859 |
949,049,231 TST |
#648
|
|
$0.04770078
|
+0.11% |
$42,937,398 |
$42,930,408 |
900,140,380 MNSRY |
#649
|
|
$0.00756433
|
-0.63% |
$42,750,012 |
$75,643,300 |
5,651,526,553 CELR |
#650
|
|
$0.051764
|
-0.49% |
$42,460,796 |
$51,764,000 |
820,276,569 RARE |
#651
|
|
$0.483257
|
-0.37% |
$42,231,544 |
$57,990,840 |
87,389,410 DEVVE |
#652
|
|
$1.00
|
0.00% |
$42,082,116 |
$17,983,612 |
42,082,116 MPST |
#653
|
|
$0.0000062
|
-0.64% |
$41,912,208 |
$55,800,000 |
6,760,033,569,127 CAT |
#654
|
|
$0.00361849
|
+0.06% |
$41,798,912 |
$43,284,499 |
11,551,479,199 CCD |
#655
|
|
$1.13
|
-0.88% |
$41,783,073 |
$9,481,595 |
36,976,171 WCGUSD |
#656
|
|
$0.258309
|
-0.43% |
$41,772,828 |
$129,141,517 |
161,716,504 MMX |
#657
|
|
$0.04164378
|
-1.24% |
$41,684,652 |
$41,638,277 |
1,000,981,472 GRIFFAIN |
#658
|
|
$4.26
|
0.00% |
$41,656,371 |
$41,688,360 |
9,778,491 AUX |
#659
|
|
$0.04144475
|
-0.26% |
$41,514,344 |
$41,444,750 |
1,001,679,193 DODO |
#660
|
|
$0.090959
|
+0.41% |
$41,239,197 |
$45,479,500 |
453,382,264 BOBA |
#661
|
|
$0.00221466
|
-0.81% |
$41,117,054 |
$66,439,800 |
18,565,853,935 MBL |
#662
|
|
$0.01411998
|
-0.70% |
$41,099,826 |
$141,199,800 |
2,910,756,646 DBR |
#663
|
|
$3.90
|
0.00% |
$41,086,682 |
$42,153,121 |
10,535,047 DESO |
#664
|
|
$0.01647364
|
-2.89% |
$41,078,739 |
$164,736,400 |
2,493,604,277 ARENA |
#665
|
|
$23.32
|
+5.57% |
$40,817,322 |
$23,320,000,000 |
1,750,314 TMG |
#666
|
|
$0.00000005
|
+0.17% |
$40,606,528 |
$40,561,217 |
888,992,876,557,085 LADYS |
#667
|
|
$0.098635
|
-1.03% |
$40,443,921 |
$207,133,500 |
410,036,206 BB |
#668
|
|
$0.304601
|
-0.57% |
$40,337,938 |
$304,601,000 |
132,428,776 HSK |
#669
|
|
$0.04001812
|
-0.37% |
$40,020,448 |
$40,015,165 |
1,000,058,162 DF |
#670
|
|
$0.00000057
|
-0.54% |
$39,588,327 |
$39,484,152 |
69,603,157,592,597 COQ |
#671
|
|
$39.68
|
-0.30% |
$39,541,015 |
$39,550,306 |
996,497 HFUN |
#672
|
|
$0.00004374
|
-0.25% |
$39,478,186 |
$39,460,457 |
902,564,834,647 WOLF |
#673
|
|
$0.424422
|
-0.23% |
$39,255,444 |
$35,872,692 |
92,491,539 STRD |
#674
|
|
$2.18
|
-0.46% |
$39,106,061 |
$39,125,679 |
17,938,560 WXRP |
#675
|
|
$0.02155241
|
-0.50% |
$39,083,065 |
$215,524,100 |
1,813,396,487 GPS |
#676
|
|
$0.03901021
|
+0.28% |
$38,989,157 |
$39,009,559 |
999,460,309 CAR |
#677
|
|
$0.00137186
|
-1.53% |
$38,849,369 |
$68,593,000 |
28,318,756,574 MYRIA |
#678
|
|
$3.88
|
+0.26% |
$38,810,207 |
$38,800,000 |
10,002,631 EKUBO |
#679
|
|
$0.343052
|
-0.01% |
$38,766,843 |
$60,594,702 |
113,005,735 ALPH |
#680
|
|
$58.85
|
-0.03% |
$38,679,990 |
$137,276,326 |
657,264 WNXM |
#681
|
|
$0.114423
|
+0.10% |
$38,415,073 |
$114,423,000 |
335,728,592 TNSR |
#682
|
|
$4,309.40
|
0.00% |
$38,301,910 |
$38,301,947 |
8,888 WHITE |
#683
|
|
$0.01480904
|
-0.43% |
$38,207,074 |
$148,090,400 |
2,579,983,170 TOKEN |
#684
|
|
$0.140867
|
-1.38% |
$38,136,916 |
$140,867,000 |
270,729,948 SHELL |
#685
|
|
$0.084842
|
-0.06% |
$38,076,985 |
$84,842,000 |
448,798,764 AXGT |
#686
|
|
$19.04
|
-0.31% |
$38,053,861 |
$38,080,000 |
1,998,627 AVAX |
#687
|
|
$0.052858
|
+0.05% |
$37,665,658 |
$52,858,000 |
712,581,983 OGN |
#688
|
|
$0.00041962
|
-0.02% |
$37,545,792 |
$39,863,641 |
89,475,695,923 HASHAI |
#689
|
|
$0.998409
|
-0.04% |
$37,539,236 |
$39,635,548 |
37,599,056 HAY |
#690
|
|
$0.00102744
|
-0.90% |
$37,229,673 |
$102,744,000 |
36,235,374,211 ARARA |
#691
|
|
$0.540613
|
-0.48% |
$37,219,100 |
$34,191,576 |
68,846,106 AVA |
#692
|
|
$0.00054924
|
-0.26% |
$37,176,751 |
$37,139,609 |
67,687,624,021 DOGINME |
#693
|
|
$1.03
|
-0.10% |
$36,911,131 |
$206,600,000 |
35,731,976 XION |
#694
|
|
$0.00368751
|
-0.39% |
$36,879,749 |
$36,875,100 |
10,001,260,642 GEAR |
#695
|
|
$0.00347702
|
-1.12% |
$36,863,238 |
$38,246,781 |
10,601,963,088 FUN |
#696
|
|
$0.00368513
|
-2.91% |
$36,839,925 |
$36,851,300 |
9,996,913,334 KEYCAT |
#697
|
|
$0.062505
|
-0.33% |
$36,661,472 |
$62,505,000 |
586,536,637 FORT |
#698
|
|
$2,543.42
|
-0.23% |
$36,580,522 |
$36,613,228 |
14,382 SBETH |
#699
|
|
$2,541.52
|
-0.29% |
$36,506,962 |
$409,641,481 |
14,364 BERASTONE |
#700
|
|
$2,792.02
|
-0.33% |
$36,488,386 |
$40,138,572 |
13,069 UNIETH |