#501
|
|
$0.094729
|
-1.32% |
$68,751,803 |
$198,930,900 |
725,773,559 MERL |
#502
|
|
$1.07
|
+0.37% |
$68,353,448 |
$73,060,395 |
63,762,545 BAL |
#503
|
|
$0.853593
|
-8.27% |
$68,287,423 |
$85,359,300 |
79,999,980 BTU |
#504
|
|
$0.841942
|
+0.89% |
$68,263,926 |
$82,291,347 |
81,079,131 ERG |
#505
|
|
$0.399652
|
+0.14% |
$68,054,555 |
$99,913,000 |
170,284,534 APFC |
#506
|
|
$0.731362
|
-0.51% |
$68,046,865 |
$56,512,342 |
93,041,292 AGLD |
#507
|
|
$0.00013129
|
-0.80% |
$68,041,455 |
$72,209,500 |
518,253,145,488 DOGS |
#508
|
|
$0.04583255
|
-0.09% |
$67,981,438 |
$384,993,420 |
1,483,256,728 SOLV |
#509
|
|
$105,685
|
+0.77% |
$67,420,205 |
$41,909,102 |
638 SCBTC |
#510
|
|
$0.067905
|
+6.83% |
$67,375,239 |
$67,905,000 |
992,198,494 FIDA |
#511
|
|
$0.722781
|
+2.27% |
$67,192,302 |
$82,603,543 |
92,963,570 GFI |
#512
|
|
$0.470073
|
0.00% |
$67,182,897 |
$470,073,000 |
142,920,137 BWB |
#513
|
|
$0.222021
|
-0.12% |
$66,894,091 |
$211,103,121 |
301,296,231 SHFL |
#514
|
|
$2,545.63
|
+0.34% |
$66,883,535 |
$921,829,428 |
26,274 WETH |
#515
|
|
$0.079107
|
-0.38% |
$66,828,581 |
$44,877,117 |
844,787,196 CHR |
#516
|
|
$0.01233809
|
-1.71% |
$66,446,126 |
∞ |
5,385,446,734 SHX |
#517
|
|
$0.128882
|
+0.46% |
$66,436,711 |
∞ |
515,484,795 STEEM |
#518
|
|
$0.00000012
|
+0.98% |
$66,293,857 |
$120,548,000 |
549,937,423,654,028 ELON |
#519
|
|
$3,073.01
|
+0.19% |
$66,293,532 |
$79,617,888 |
21,573 WSTETH |
#520
|
|
$0.03071747
|
+0.08% |
$66,053,664 |
$307,174,700 |
2,150,361,458 AVAIL |
#521
|
|
$0.01804596
|
+1.14% |
$65,796,801 |
$65,800,465 |
3,646,068,204 VEE |
#522
|
|
$0.00072449
|
-2.06% |
$65,586,678 |
$65,204,035 |
90,528,065,610 MEOW |
#523
|
|
$0.058542
|
+3.04% |
$65,554,104 |
$56,708,208 |
1,119,779,026 LIQD |
#524
|
|
$0.459646
|
-0.16% |
$65,119,149 |
$459,646,000 |
141,672,393 TAIKO |
#525
|
|
$0.331215
|
-1.02% |
$64,794,510 |
$331,215,000 |
195,626,739 NIL |
#526
|
|
$0.247497
|
-1.29% |
$64,143,969 |
$258,648,951 |
259,170,693 SAGA |
#527
|
|
$9.57
|
-0.21% |
$63,260,066 |
$73,120,803 |
6,610,247 AUCTION |
#528
|
|
$0.00018535
|
+0.01% |
$63,243,338 |
$62,628,330 |
341,210,347,939 APU |
#529
|
|
$8.86
|
-2.64% |
$63,151,894 |
$111,372,215 |
7,127,753 SSV |
#530
|
|
$0.01271525
|
-0.31% |
$62,928,032 |
$63,576,250 |
4,949,020,416 B2M |
#531
|
|
$0.070534
|
+0.55% |
$62,737,946 |
$62,696,889 |
889,470,978 PUFF |
#532
|
|
$0.02832109
|
+4.02% |
$62,187,413 |
$283,210,900 |
2,195,798,710 ZRC |
#533
|
|
$7.37
|
-2.64% |
$62,041,380 |
$60,899,718 |
8,418,098 PUNDIAI |
#534
|
|
$0.0446369
|
-1.35% |
$61,646,910 |
$105,726,250 |
1,381,075,081 BFC |
#535
|
|
$0.305572
|
+3.20% |
$61,575,658 |
$187,345,931 |
201,509,490 OCEAN |
#536
|
|
$0.153649
|
+0.12% |
$61,303,397 |
$73,204,166 |
398,983,380 JOE |
#537
|
|
$7.60
|
-0.26% |
$60,998,011 |
$82,693,337 |
8,026,054 NMR |
#538
|
|
$0.00860865
|
+6.92% |
$60,359,373 |
$83,859,926 |
7,011,479,481 ZENT |
#539
|
|
$0.00022272
|
+2.09% |
$60,305,996 |
$69,633,626 |
270,770,458,173 OMI |
#540
|
|
$0.185462
|
+2.51% |
$60,235,429 |
$92,731,000 |
324,785,827 WILD |
#541
|
|
$0.702979
|
+0.25% |
$59,547,616 |
$46,810,590 |
84,707,532 MTL |
#542
|
|
$0.00593314
|
+0.38% |
$59,364,156 |
$59,331,400 |
10,005,520,823 BANANAS31 |
#543
|
|
$1.48
|
0.00% |
$59,191,860 |
$1,480,000,000 |
39,994,500 SN |
#544
|
|
$0.00000008
|
-6.31% |
$59,189,940 |
$59,083,188 |
762,835,600,077,530 OSAK |
#545
|
|
$0.00061453
|
-0.67% |
$58,907,892 |
$61,453,000 |
95,858,448,397 DENT |
#546
|
|
$0.599411
|
-43.40% |
$58,751,917 |
$23,145,969 |
98,016,081 WSTUSR |
#547
|
|
$0.099957
|
+3.03% |
$58,688,459 |
$89,461,128 |
587,137,061 TAI |
#548
|
|
$0.18432
|
+1.22% |
$58,499,119 |
$183,538,483 |
317,378,033 GEOD |
#549
|
|
$0.199201
|
-0.14% |
$58,442,545 |
$46,088,990 |
293,384,798 WPOL |
#550
|
|
$0.064374
|
-4.45% |
$58,276,421 |
$64,374,000 |
905,278,858 POLY |
#551
|
|
$0.00090061
|
-2.62% |
$58,160,635 |
$90,061,000 |
64,579,157,774 HMSTR |
#552
|
|
$0.097134
|
+0.16% |
$57,894,413 |
$97,118,103 |
596,026,237 NTRN |
#553
|
|
$41.52
|
+2.52% |
$57,735,132 |
$54,960,828 |
1,390,538 LHYPE |
#554
|
|
$0.057966
|
+14.09% |
$57,703,926 |
$57,777,003 |
995,478,831 VADER |
#555
|
|
$0.00000006
|
-1.93% |
$57,680,624 |
$57,350,700 |
905,177,472,347,579 MIU |
#556
|
|
$0.00005766
|
+1.64% |
$57,554,432 |
$57,660,000 |
998,169,133,852 ANDY |
#557
|
|
$0.498439
|
+8.13% |
$57,417,543 |
$498,439,000 |
115,194,724 SOSO |
#558
|
|
$0.02955975
|
-0.07% |
$57,388,423 |
$41,501,889 |
1,941,438,038 VANRY |
#559
|
|
$0.057182
|
+3.21% |
$57,287,351 |
$57,179,819 |
1,001,842,380 BAN |
#560
|
|
$1.05
|
+0.29% |
$56,818,051 |
$39,046,753 |
54,267,479 SAVUSD |
#561
|
|
$0.00725101
|
-0.10% |
$56,596,029 |
$56,557,878 |
7,805,261,423 HEART |
#562
|
|
$0.880516
|
+2.40% |
$55,989,190 |
$88,051,600 |
63,586,794 SFUND |
#563
|
|
$0.200094
|
-0.19% |
$55,917,867 |
$200,094,000 |
279,457,991 UNP |
#564
|
|
$0.00135355
|
+1.30% |
$55,884,040 |
$135,511,114 |
41,287,015,823 ACS |
#565
|
|
$0.238731
|
+0.57% |
$55,759,884 |
$238,731,000 |
233,567,839 PARTI |
#566
|
|
$1.06
|
-1.94% |
$55,726,485 |
$98,605,299 |
52,572,156 TON |
#567
|
|
$0.135503
|
+15.47% |
$55,601,593 |
$135,503,000 |
410,334,778 MNDE |
#568
|
|
$0.325647
|
+0.11% |
$55,540,711 |
$73,012,186 |
170,554,960 KNC |
#569
|
|
$1.00
|
0.00% |
$55,404,348 |
$54,703,771 |
55,404,348 USDT |
#570
|
|
$0.01268336
|
+0.51% |
$55,132,848 |
$126,833,600 |
4,346,864,543 OAS |
#571
|
|
$5.63
|
-1.05% |
$55,024,652 |
$60,627,742 |
9,773,473 MOVR |
#572
|
|
$184.12
|
+5.29% |
$54,896,778 |
$70,267,985 |
298,158 EZSOL |
#573
|
|
$0.0548
|
+0.05% |
$54,861,730 |
$54,800,000 |
1,001,126,463 SUNDOG |
#574
|
|
$0.14496
|
+1.19% |
$54,611,889 |
$144,960,000 |
376,737,644 IAG |
#575
|
|
$0.00306444
|
-0.12% |
$54,368,605 |
$65,639,200 |
17,741,774,941 GAME |
#576
|
|
$0.067651
|
-4.21% |
$54,239,876 |
$67,651,000 |
801,760,148 SAAS |
#577
|
|
$0.00131346
|
-0.41% |
$54,136,274 |
∞ |
41,216,538,038 SLP |
#578
|
|
$0.931116
|
+1.02% |
$53,932,080 |
$93,111,600 |
57,921,978 PRO |
#579
|
|
$0.138875
|
+0.36% |
$53,854,053 |
$48,330,517 |
387,787,958 USUALX |
#580
|
|
$0.00384394
|
-2.48% |
$53,721,349 |
$304,659,618 |
13,975,595,006 SUPRA |
#581
|
|
$0.930932
|
+1.14% |
$53,505,330 |
$53,528,590 |
57,475,015 RAIL |
#582
|
|
$0.640556
|
+0.73% |
$53,426,719 |
$64,055,600 |
83,406,789 NOS |
#583
|
|
$105,028
|
-0.90% |
$53,259,325 |
$52,975,073 |
507 WBTC |
#584
|
|
$0.01037505
|
+1.37% |
$53,170,456 |
$104,392,043 |
5,124,838,570 FUEL |
#585
|
|
$0.060858
|
+2.90% |
$53,137,592 |
$60,858,000 |
873,140,628 CTSI |
#586
|
|
$0.679442
|
-4.03% |
$52,616,320 |
$71,341,410 |
77,440,488 QRL |
#587
|
|
$1.23
|
+3.36% |
$52,497,519 |
$123,000,000 |
42,680,910 CYBER |
#588
|
|
$0.168186
|
+1.81% |
$52,265,905 |
$31,988,680 |
310,762,516 SCRT |
#589
|
|
$0.051703
|
+3.40% |
$51,972,383 |
$51,701,209 |
1,005,210,199 CHILLGUY |
#590
|
|
$0.00566498
|
+1.74% |
$51,641,836 |
$56,649,800 |
9,115,978,567 ALI |
#591
|
|
$0.279933
|
-0.93% |
$51,585,983 |
$69,983,250 |
184,279,748 ELG |
#592
|
|
$0.051254
|
+0.14% |
$51,287,203 |
$51,254,000 |
1,000,647,813 RIF |
#593
|
|
$0.02716089
|
-0.26% |
$51,229,418 |
$548,785,164 |
1,886,146,517 ISLM |
#594
|
|
$0.107064
|
-1.94% |
$50,710,824 |
$53,532,000 |
473,649,634 AERGO |
#595
|
|
$0.629744
|
+9.48% |
$50,389,827 |
$62,974,400 |
80,016,367 PIN |
#596
|
|
$0.00005044
|
+1.10% |
$50,153,072 |
$50,389,560 |
994,311,504,225 WIN |
#597
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#598
|
|
$0.405148
|
+0.47% |
$49,571,585 |
$1,927,110,016 |
122,354,263 ZEDXION |
#599
|
|
$0.00719406
|
+0.85% |
$49,534,626 |
$51,797,232 |
6,885,489,635 QI |
#600
|
|
$0.433353
|
+0.39% |
$49,390,064 |
$433,353,000 |
113,971,899 RSC |