#2701
|
|
$0.069394
|
-4.41% |
$2,166,088 |
$2,166,101 |
31,214,348 SAFE |
#2702
|
|
$0.03675025
|
0.00% |
$2,164,382 |
$13,504,298 |
58,894,352 XCB |
#2703
|
|
$0.0000001
|
0.00% |
$2,161,444 |
$3,101,624 |
21,637,806,043,834 HENLO |
#2704
|
|
$0.
|
+3.25% |
$2,160,619 |
$3,943,000 |
547,963,327,306,985 EDOGE |
#2705
|
|
$0.00852331
|
+0.99% |
$2,157,172 |
$5,476,082 |
253,090,820 TERRA |
#2706
|
|
$2.38
|
+0.85% |
$2,156,606 |
$2,380,000 |
906,137 GBYTE |
#2707
|
|
$0.00538858
|
+4.67% |
$2,156,442 |
$3,157,621 |
400,187,502 HARAMBEAI |
#2708
|
|
$0.0033975
|
+0.28% |
$2,155,227 |
$2,378,250 |
634,356,625 PLA |
#2709
|
|
$0.00318237
|
+1.76% |
$2,154,655 |
$6,492,035 |
677,059,938 HNS |
#2710
|
|
$0.00215277
|
+3.39% |
$2,152,768 |
$2,152,770 |
999,999,050 BNBCARD |
#2711
|
|
$0.0166417
|
0.00% |
$2,150,618 |
$2,070,500 |
129,230,692 FILM |
#2712
|
|
$109.23
|
0.00% |
$2,150,260 |
$1,627,645 |
19,686 WMTON |
#2713
|
|
$18,161.12
|
0.00% |
$2,149,234 |
$2,149,234 |
118 UTAO |
#2714
|
|
$0.00021475
|
-6.30% |
$2,148,161 |
$2,147,500 |
10,003,080,302 PATRIOT |
#2715
|
|
$0.00029778
|
+1.51% |
$2,147,781 |
$2,382,240 |
7,212,644,729 KPOP |
#2716
|
|
$0.00216733
|
+6.17% |
$2,146,245 |
$2,146,352 |
990,271,301 STARTUP |
#2717
|
|
$0.170693
|
+1.37% |
$2,146,149 |
$2,376,823 |
12,573,152 STOSMO |
#2718
|
|
$0.03148334
|
+0.93% |
$2,143,951 |
$2,500,482 |
68,097,958 SDN |
#2719
|
|
$0.00241127
|
0.00% |
$2,143,351 |
$2,143,351 |
888,888,889 JADE |
#2720
|
|
$1.82
|
+2.25% |
$2,143,103 |
$2,986,183 |
1,177,529 LBGT |
#2721
|
|
$0.02142654
|
+4.13% |
$2,142,654 |
$2,142,654 |
99,999,989 Z |
#2722
|
|
$0.01742881
|
+7.15% |
$2,138,940 |
$5,228,643 |
122,724,401 FIAS |
#2723
|
|
$0.00645469
|
-0.66% |
$2,135,346 |
$3,356,439 |
330,820,875 EFFECT |
#2724
|
|
$0.00214923
|
+27.38% |
$2,134,689 |
$2,149,149 |
993,234,414 HOLY |
#2725
|
|
$0.00139948
|
+0.55% |
$2,132,549 |
$13,994,800 |
1,523,815,190 RADAR |
#2726
|
|
$0.00002139
|
+1.71% |
$2,131,215 |
$2,130,389 |
99,636,025,110 BOOP |
#2727
|
|
$282.16
|
0.00% |
$2,129,734 |
$1,562,776 |
7,548 IBMON |
#2728
|
|
$0.00025689
|
+3.44% |
$2,127,932 |
$10,275,600 |
8,283,437,755 RCADE |
#2729
|
|
$0.00455633
|
+0.70% |
$2,119,436 |
$2,119,452 |
465,162,898 SUEDE |
#2730
|
|
$0.00213024
|
+2.81% |
$2,118,506 |
$2,130,240 |
994,491,880 MHRD |
#2731
|
|
$0.00075499
|
+3.20% |
$2,115,234 |
$754,990 |
2,801,671,614 STARS |
#2732
|
|
$0.47043
|
0.00% |
$2,113,226 |
$3,212,513 |
4,492,115 RAE |
#2733
|
|
$0.00901612
|
-7.68% |
$2,108,712 |
$9,016,120 |
233,882,444 AZUR |
#2734
|
|
$0.00305685
|
+0.09% |
$2,106,779 |
$2,412,466 |
689,199,490 ECET |
#2735
|
|
$0.0028849
|
+1.70% |
$2,105,646 |
$2,682,954 |
729,885,153 MARCO |
#2736
|
|
$0.00210066
|
-4.62% |
$2,102,493 |
$2,100,660 |
1,000,872,534 ACES |
#2737
|
|
$0.000048
|
+3.03% |
$2,100,596 |
$4,800,000 |
43,762,424,410 FAIR |
#2738
|
|
$0.00699069
|
+1.45% |
$2,097,206 |
$2,097,207 |
299,999,815 $IPAX |
#2739
|
|
$0.0020945
|
+1.90% |
$2,094,469 |
$2,094,500 |
999,985,340 KARMA |
#2740
|
|
$0.02312941
|
-5.40% |
$2,094,135 |
$2,312,941 |
90,539,929 SDAO |
#2741
|
|
$0.00000698
|
-0.85% |
$2,093,788 |
$2,092,551 |
299,969,617,775 MILLI |
#2742
|
|
$0.02613479
|
+0.01% |
$2,090,783 |
$26,134,790 |
80,000,001 SAIL |
#2743
|
|
$0.175251
|
-1.05% |
$2,090,722 |
$1,752,510,000 |
11,929,875 WPAY |
#2744
|
|
$0.00002084
|
+3.12% |
$2,084,380 |
$2,084,000 |
100,018,256,023 LBLOCK |
#2745
|
|
$0.01119148
|
+0.90% |
$2,083,837 |
$11,191,410 |
186,198,475 NC |
#2746
|
|
$0.0020774
|
+0.60% |
$2,079,905 |
$2,077,400 |
1,001,205,654 BUDDY |
#2747
|
|
$0.00211957
|
0.00% |
$2,078,829 |
$2,183,157 |
980,778,642 BZRX |
#2748
|
|
$0.00206909
|
+8.26% |
$2,071,274 |
$2,069,090 |
1,001,055,495 BRAIN |
#2749
|
|
$0.01359019
|
+0.35% |
$2,071,096 |
$5,435,573 |
152,396,392 NTMPI |
#2750
|
|
$0.206614
|
-5.57% |
$2,066,796 |
$2,065,982 |
10,003,176 GIKO |
#2751
|
|
$0.04133
|
-0.11% |
$2,066,500 |
$4,133,000 |
49,999,999 ASIA |
#2752
|
|
$0.00074562
|
+3.91% |
$2,065,426 |
$7,454,634 |
2,770,078,647 SSLX |
#2753
|
|
$0.00231012
|
+7.40% |
$2,062,512 |
$2,064,986 |
892,816,043 OSCAR |
#2754
|
|
$0.524184
|
+6.36% |
$2,061,945 |
$5,241,840 |
3,933,629 CKP |
#2755
|
|
$4,253.97
|
+0.03% |
$2,050,254 |
$2,050,414 |
482 XNK |
#2756
|
|
$0.0019989
|
-6.34% |
$2,046,324 |
$1,998,686 |
1,023,725,195 67 |
#2757
|
|
$0.00533052
|
0.00% |
$2,043,966 |
$5,330,520 |
383,445,831 DIP |
#2758
|
|
$0.02181358
|
-1.03% |
$2,043,764 |
$2,065,655 |
93,692,255 CHOMP |
#2759
|
|
$0.00340271
|
-1.31% |
$2,041,586 |
$3,364,895 |
599,988,244 CREO |
#2760
|
|
$0.00203734
|
-1.33% |
$2,040,632 |
$2,037,218 |
1,001,615,794 URA |
#2761
|
|
$0.04370719
|
+1.10% |
$2,037,929 |
$21,853,595 |
46,626,861 WNDR |
#2762
|
|
$0.007318
|
+0.16% |
$2,035,172 |
$5,692,483 |
278,104,901 DUCX |
#2763
|
|
$0.00027502
|
-0.01% |
$2,035,112 |
$2,750,200 |
7,399,868,755 BAAS |
#2764
|
|
$0.00203473
|
+24.43% |
$2,034,728 |
$2,034,730 |
999,999,080 DISCO |
#2765
|
|
$0.00215573
|
+2.00% |
$2,034,006 |
$2,133,947 |
943,534,528 SC |
#2766
|
|
$0.00254123
|
-0.06% |
$2,032,803 |
$2,541,230 |
799,928,832 $PURGE |
#2767
|
|
$0.0020317
|
+0.48% |
$2,027,101 |
$2,027,300 |
997,736,152 PEPO |
#2768
|
|
$0.00168954
|
+3.70% |
$2,026,975 |
$2,027,448 |
1,199,720,180 HART |
#2769
|
|
$0.825041
|
+1.75% |
$2,026,318 |
$2,011,615 |
2,456,021 BC2 |
#2770
|
|
$0.01318421
|
+0.30% |
$2,025,060 |
$3,560,402 |
153,597,363 NWC |
#2771
|
|
$1,190.13
|
0.00% |
$2,023,312 |
$1,384,689 |
1,700 BLKON |
#2772
|
|
$0.962813
|
-0.28% |
$2,021,907 |
$2,021,907 |
2,099,999 SATOSHI |
#2773
|
|
$0.201231
|
+2.58% |
$2,016,986 |
$2,016,985 |
10,023,236 DHC |
#2774
|
|
$197.21
|
+0.08% |
$2,016,726 |
$1,532,801 |
10,226 TMON |
#2775
|
|
$0.062401
|
-0.41% |
$2,014,472 |
$2,116,893 |
32,282,693 DBR |
#2776
|
|
$716.32
|
-0.05% |
$2,012,905 |
$1,069,661 |
2,810 METAON |
#2777
|
|
$0.03972064
|
+0.00% |
$2,012,777 |
$2,149,647 |
50,673,317 LEOX |
#2778
|
|
$2.01
|
0.00% |
$2,011,365 |
$2,010,000 |
1,000,679 VITA-FAST |
#2779
|
|
$0.00200993
|
-1.42% |
$2,009,681 |
$2,009,821 |
999,876,130 ZDLT |
#2780
|
|
$0.302381
|
+0.28% |
$2,009,217 |
$3,023,810 |
6,644,655 FLX |
#2781
|
|
$0.03567456
|
-0.01% |
$2,006,668 |
$1,962,101 |
56,249,262 SCP |
#2782
|
|
$0.988361
|
+0.37% |
$2,004,566 |
$2,307,161 |
2,028,172 TUSD |
#2783
|
|
$0.059371
|
0.00% |
$2,003,769 |
$2,968,550 |
33,749,964 KWAI |
#2784
|
|
$0.00202174
|
-0.11% |
$2,002,287 |
$2,001,722 |
990,378,122 GUGO |
#2785
|
|
$0.00175732
|
+0.49% |
$2,001,535 |
$2,012,932 |
1,138,970,242 TPRO |
#2786
|
|
$0.00118058
|
+0.12% |
$2,000,803 |
$2,672,778 |
1,694,762,848 RING |
#2787
|
|
$1.06
|
+8.54% |
$1,999,719 |
$22,218,000 |
1,890,094 BFIC |
#2788
|
|
$0.00000007
|
-3.60% |
$1,997,462 |
$2,275,370 |
30,060,534,811,127 $CWIF |
#2789
|
|
$0.00050493
|
+0.79% |
$1,994,743 |
$3,810,772 |
3,950,532,977 SLAP |
#2790
|
|
$0.00199317
|
+0.97% |
$1,993,015 |
$1,993,016 |
999,922,096 ANITA |
#2791
|
|
$0.00201422
|
-2.17% |
$1,991,718 |
$1,992,383 |
988,828,453 MEMDEX |
#2792
|
|
$0.0030156
|
0.00% |
$1,990,500 |
$3,015,598 |
660,067,711 KPOP |
#2793
|
|
$0.00198255
|
+3.21% |
$1,989,847 |
$1,982,538 |
1,003,680,538 ANI |
#2794
|
|
$0.01260736
|
+14.00% |
$1,989,812 |
$1,835,423 |
157,829,424 MUSIC |
#2795
|
|
$0.00102021
|
-1.81% |
$1,989,413 |
$14,129,909 |
1,950,003,139 BIDZ |
#2796
|
|
$0.03927382
|
+4.02% |
$1,986,876 |
$39,273,820 |
50,590,330 ZKWASM |
#2797
|
|
$3,873.81
|
+0.88% |
$1,983,658 |
$387,381,000,000 |
512 UETH |
#2798
|
|
$4.17
|
-3.25% |
$1,982,835 |
$1,997,995 |
475,500 KP3R |
#2799
|
|
$0.01061504
|
-0.02% |
$1,981,903 |
$10,615,040 |
186,707,048 MIRROR |
#2800
|
|
$0.00000467
|
+13.35% |
$1,980,765 |
$1,964,622 |
424,146,589,149 KEK |