ConocoPhillips
COP
Peringkat dalam Saham
#106
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Harga Saham
$145.77
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$175.12B
Perubahan (1 hari)
-0.27%
Perubahan (1 tahun)
66.66%
Negara
US
Perdagangan ConocoPhillips (COP)
Kategori
Energy
Riwayat harga saham ConocoPhillips (COP)
Harga penutupan tertinggi: $143.97 pada 2026-10-01
Harga penutupan terendah: $54.50 pada 2003-09-01
Harga penutupan terendah: $54.50 pada 2003-09-01
Riwayat harga saham ConocoPhillips dari 2003 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 24.16% |
| 2025 | -7.56% |
| 2024 | -12.09% |
| 2023 | -0.55% |
| 2022 | 60.47% |
| 2021 | 73.64% |
| 2020 | -33.69% |
| 2019 | -2.92% |
| 2018 | 23.08% |
| 2017 | 2.49% |
| 2016 | -0.73% |
| 2015 | -21.56% |
| 2014 | -4.92% |
| 2013 | 4.54% |
| 2012 | -0.36% |
| 2011 | 3.05% |
| 2010 | 24.84% |
| 2009 | 0.89% |
| 2008 | -35.74% |
| 2007 | 11.03% |
| 2006 | 17.10% |
| 2005 | -30.67% |
| 2004 | 61.59% |
| 2003 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $2.92 | 16.40% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
|
| $269.62 | 0.00% |
US
|
