Top Markets
#1 MowCat MowCat +26.72%
#2 Versatize Coin Versatize Coin +16.67%
#3 Pons Pons +10.96%
#4 Nesa Nesa +9.98%
#5 QuantixAI QuantixAI +9.67%
#6 StonkBroker StonkBroker +9.58%
#7 Wrapped NXM Wrapped NXM +9.56%
#8 Siren Siren +8.25%
#9 OriginTrail OriginTrail +7.98%
#10 Collector Crypt Collector Crypt +7.79%
Coin of the day
MowCat MowCat
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Peringkat dalam Saham #20757
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Harga Saham
$2.57
Terakhir disinkronkan: 2026-08-21
Kapitalisasi Pasar
$122.63M
Perubahan (1 hari)
4.26%
Perubahan (1 tahun)
-49.16%
Negara
NO
Perdagangan Xplora Technologies AS (XPLRA)

Kategori

Technology
Riwayat harga saham Xplora Technologies AS (XPLRA)
Harga penutupan tertinggi: $3.49 pada 2026-08-01

Harga penutupan terendah: $2.70 pada 2020-11-01
Riwayat harga saham Xplora Technologies AS dari 2020 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.54 244.19%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.15 -12.43%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $526.39 37.36%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.56 -47.00%
CN