Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +33.64%
#3 Cysic Cysic +24.17%
#4 Nockchain Nockchain +18.65%
#5 Velvet Velvet +18.00%
#6 Nillion Nillion +13.02%
#7 FOLKS FOLKS +12.57%
#8 Versatize Coin Versatize Coin +12.49%
#9 Humanity Humanity +11.40%
#10 Bedrock Bedrock +10.87%
Coin of the day
EXOD EXOD
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
U.S. Oil and Gas Plc U.S. Oil and Gas Plc

U.S. Oil and Gas Plc

USOPY
Peringkat dalam Saham #37515
U.S. Oil and Gas Plc, an entity established in 2009 and based in Dublin,... U.S. Oil and Gas Plc, an entity established in 2009 and based in Dublin, Ireland, primarily concentrates its efforts on the discovery and subsequent extraction of hydrocarbon resources. Its core operations are centered in the Republic of Ireland and the United States.
Harga Saham
$3.95
Terakhir disinkronkan: 2026-03-02
Kapitalisasi Pasar
$1.65M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
0.00%
Negara
IE
Perdagangan U.S. Oil and Gas Plc (USOPY)

Kategori

Energy
Riwayat harga saham U.S. Oil and Gas Plc (USOPY)
Harga penutupan tertinggi: $3.95 pada 2026-03-01

Harga penutupan terendah: $7.71 pada 2013-05-01
Riwayat harga saham U.S. Oil and Gas Plc dari 2013 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 0.00%
2025 0.00%
2024 0.00%
2023 0.00%
2022 0.00%
2021 0.00%
2020 -21.00%
2019 0.00%
2018 66.67%
2017 17.64%
2016 -59.52%
2015 55.12%
2014 -23.37%
2013 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $126.62 32.82%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.05 26.15%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.75 63.39%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $142.48 19.74%
US