Union Pacific Corporation
UNP
Peringkat dalam Saham
#104
Union Pacific Corporation, a prominent American railway enterprise, conducts... Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities. Its diverse cargo includes agricultural products like grain, fertilizers, and refrigerated foods; energy resources such as coal, renewables, petroleum, and liquid petroleum gases; and industrial materials encompassing construction products, chemicals, plastics, forest products, metals, ores, soda ash, and sand. Union Pacific also facilitates the movement of finished automobiles, automotive parts, and general merchandise in intermodal containers, serving a varied clientele that spans agricultural processors, energy producers, and industrial manufacturers. As of December 31, 2021, the company's vast rail network stretched 32,452 route miles, strategically connecting major ports along the Pacific and Gulf Coasts with crucial gateways throughout the Midwestern and Eastern United States. Established in 1862, Union Pacific Corporation is headquartered in Omaha, Nebraska.
Harga Saham
$298.30
Kapitalisasi Pasar
$177.21B
Perubahan (1 hari)
3.55%
Perubahan (1 tahun)
32.44%
Negara
US
Perdagangan Union Pacific Corporation (UNP)
Kategori
Industrials
Riwayat harga saham Union Pacific Corporation (UNP)
Harga penutupan tertinggi: $282.77 pada 2026-10-01
Harga penutupan terendah: $0.97 pada 1969-01-01
Harga penutupan terendah: $0.97 pada 1969-01-01
Riwayat harga saham Union Pacific Corporation dari 1969 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 10.44% |
| 2025 | 1.42% |
| 2024 | -2.85% |
| 2023 | 12.87% |
| 2022 | -13.95% |
| 2021 | 20.76% |
| 2020 | 15.34% |
| 2019 | 23.98% |
| 2018 | 8.23% |
| 2017 | 25.97% |
| 2016 | 33.50% |
| 2015 | -33.48% |
| 2014 | 43.56% |
| 2013 | 31.34% |
| 2012 | 21.66% |
| 2011 | 10.81% |
| 2010 | 42.93% |
| 2009 | 37.72% |
| 2008 | -27.35% |
| 2007 | 39.49% |
| 2006 | 19.32% |
| 2005 | 20.75% |
| 2004 | -4.28% |
| 2003 | 12.32% |
| 2002 | 7.20% |
| 2001 | 16.09% |
| 2000 | 9.15% |
| 1999 | -4.30% |
| 1998 | -25.79% |
| 1997 | 5.74% |
| 1996 | 30.41% |
| 1995 | 45.08% |
| 1994 | -25.33% |
| 1993 | 4.30% |
| 1992 | 23.63% |
| 1991 | 37.85% |
| 1990 | -7.68% |
| 1989 | 18.68% |
| 1988 | 20.71% |
| 1987 | -18.26% |
| 1986 | 23.56% |
| 1985 | 30.18% |
| 1984 | -19.64% |
| 1983 | 11.15% |
| 1982 | -17.82% |
| 1981 | -31.92% |
| 1980 | 115.21% |
| 1979 | 38.48% |
| 1978 | 13.62% |
| 1977 | -5.76% |
| 1976 | 32.64% |
| 1975 | 9.69% |
| 1974 | -18.84% |
| 1973 | 26.05% |
| 1972 | 13.26% |
| 1971 | 28.29% |
| 1970 | 4.80% |
| 1969 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $51.77 | 44.13% |
US
|
|
| $90.31 | 18.06% |
CA
|
|
| $336.78 | 16.68% |
US
|
|
| $124.51 | 29.58% |
CA
|
|
| $275.53 | 42.44% |
US
|
