Top Markets
Coin of the day
Total Telcom Inc. Total Telcom Inc.

Total Telcom Inc.

TTZ
Peringkat dalam Saham #31860
Total Telcom Inc., operating through its subsidiary ROM Communications Inc.,... Total Telcom Inc., operating through its subsidiary ROM Communications Inc., specializes in developing and delivering remote asset monitoring and tracking solutions. These offerings serve commercial, industrial, and consumer clients across North America. The company's technology empowers organizations to effortlessly oversee, locate, and manage their stationary and mobile assets from any internet-connected computer via a web browser. Central to their system is proprietary second-generation hardware and software, utilizing web-to-wireless technology. These are marketed under various brand names such as TextAnywhere, ROM Heater Controllers, and a suite of "TraX" products, including ROMTraX, MotoTraX, DataTrax, WaterTraX, SiteTraX, CamTraX, and AlarmTrax. These core modules function as sophisticated wireless modems, integrating microcomputers with sensors, GPS engines, and diverse input/output capabilities, all made accessible to users through the internet. Total Telcom Inc. maintains its headquarters in Kelowna, Canada.
Harga Saham
$0.4477015
Terakhir disinkronkan: 2026-08-17
Kapitalisasi Pasar
$11.87M
Perubahan (1 hari)
3.39%
Perubahan (1 tahun)
243.22%
Negara
CA
Perdagangan Total Telcom Inc. (TTZ)

Kategori

Riwayat harga saham Total Telcom Inc. (TTZ)
Harga penutupan tertinggi: $0.45 pada 2026-08-01

Harga penutupan terendah: $0.26 pada 1996-07-01
Riwayat harga saham Total Telcom Inc. dari 1996 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 39.76%
2025 11.12%
2024 -52.46%
2023 197.55%
2022 4.97%
2021 -2.66%
2020 11.34%
2019 -19.24%
2018 -52.07%
2017 318.50%
2016 162.03%
2015 32.05%
2014 -7.77%
2013 -37.98%
2012 -5.99%
2011 -51.93%
2010 -30.90%
2009 -3.90%
2008 -30.74%
2007 40.07%
2006 -30.51%
2005 -48.08%
2004 25.67%
2003 66.13%
2002 28.64%
2001 -83.84%
2000 219.34%
1999 25.41%
1998 -32.53%
1997 -56.88%
1996 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$112.96 68.72%
US
$9.60 55.08%
CN
$143.36 296.18%
CN
$65.54 169.85%
CN
$458.05 -0.68%
US