Top Markets
#1 SOON SOON +26.10%
#2 Quant Quant +20.24%
#3 Atoshi Atoshi +18.00%
#4 Arcblock Arcblock +12.89%
#5 Pearl Pearl +11.85%
#6 Talus Network Talus Network +10.26%
#7 Wormhole Wormhole +8.43%
#8 CoW Protocol CoW Protocol +6.02%
#9 Unicorn Unicorn +5.95%
#10 STP STP +5.89%
Coin of the day
SOON SOON
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Spotify Technology S.A. Spotify Technology S.A.

Spotify Technology S.A.

SPOT
Peringkat dalam Saham #216
Spotify Technology S.A., together with its subsidiaries, provides audio... Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.
Harga Saham
$509.36
Terakhir disinkronkan: 2026-09-25
Kapitalisasi Pasar
$104.72B
Perubahan (1 hari)
-0.50%
Perubahan (1 tahun)
-28.91%
Negara
SE
Perdagangan Spotify Technology S.A. (SPOT)

Kategori

Communication Services
Riwayat harga saham Spotify Technology S.A. (SPOT)
Harga penutupan tertinggi: $531.06 pada 2026-09-01

Harga penutupan terendah: $152.10 pada 2018-04-01
Riwayat harga saham Spotify Technology S.A. dari 2018 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -8.21%
2025 22.65%
2024 144.80%
2023 149.14%
2022 -66.66%
2021 -28.45%
2020 118.42%
2019 21.25%
2018 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Alphabet Inc. Alphabet Inc.
Alphabet Inc.
GOOG.US
 $341.10 38.00%
US
Meta Platforms, Inc. Meta Platforms, Inc.
Meta Platforms, Inc.
META.US
 $752.41 1.16%
US
Tencent Holdings Limited Tencent Holdings Limited
Tencent Holdings Limited
0700.HK
 $55.72 -32.69%
CN
Prosus N.V. Prosus N.V.
Prosus N.V.
PRX.AS
 $42.70 -37.53%
NL
DoorDash, Inc. DoorDash, Inc.
DoorDash, Inc.
DASH.US
 $193.03 -26.46%
US