Top Markets
#1 Audiera Audiera +35.09%
#2 GALA GALA +33.70%
#3 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +32.94%
#4 Bitcoin Cash Bitcoin Cash +32.75%
#5 Fabric Protocol Fabric Protocol +32.18%
#6 Tutorial Tutorial +30.33%
#7 Zora Zora +29.59%
#8 Bless Bless +29.29%
#9 Arowana Arowana +28.17%
#10 TROLL TROLL +27.25%
Coin of the day
Audiera Audiera
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
SSC Security Services Corp. SSC Security Services Corp.

SSC Security Services Corp.

SECU
Peringkat dalam Saham #24584
SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum... SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum of physical and cyber security solutions to both private enterprises and government organizations throughout the country. Its physical security offerings span on-site personnel, continuous remote camera surveillance, mobile patrol operations, and comprehensive investigative services, catering to clients across Ontario, Manitoba, Saskatchewan, Alberta, and British Columbia. Additionally, the firm furnishes a suite of cyber security services, comprising managed security, vulnerability and risk evaluations, specialized consulting, CISO advisory, and staff augmentation. Founded in 1996, the company rebranded from Input Capital Corp. to its present name in October 2021.
Harga Saham
$3.23
Terakhir disinkronkan: 2026-08-05
Kapitalisasi Pasar
$58.98M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
77.49%
Negara
CA
Perdagangan SSC Security Services Corp. (SECU)

Kategori

Industrials
Riwayat harga saham SSC Security Services Corp. (SECU)
Harga penutupan tertinggi: $3.23 pada 2026-08-01

Harga penutupan terendah: $5.31 pada 2013-07-01
Riwayat harga saham SSC Security Services Corp. dari 2013 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 9.90%
2025 -2.26%
2024 -7.46%
2023 -0.44%
2022 -12.64%
2021 16.55%
2020 18.15%
2019 -5.90%
2018 -52.16%
2017 -15.75%
2016 16.87%
2015 -31.01%
2014 10.04%
2013 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.58 13.67%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.84 8.47%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $163.34 -2.32%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.13 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.39 3.53%
SE