Top Markets
#1 Small Thing Small Thing +3,476.68%
#2 PlaysOut PlaysOut +68.48%
#3 Bio Protocol Bio Protocol +54.47%
#4 Enjin Coin Enjin Coin +53.94%
#5 Alchemist AI Alchemist AI +53.23%
#6 BugsCoin BugsCoin +47.52%
#7 Bedrock Bedrock +43.13%
#8 Nockchain Nockchain +40.46%
#9 ORDI ORDI +39.18%
#10 Cartesi Cartesi +31.25%
Coin of the day
Small Thing Small Thing
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Securitas AB (publ) Securitas AB (publ)

Securitas AB (publ)

SECU-B
Peringkat dalam Saham #1747
Securitas AB (publ) provides security services in North America, Europe, Latin... Securitas AB (publ) provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. The company operates through three segments: Security Services North America, Security Services Europe, and Security Services Ibero-America. It offers on-site guarding, mobile patrol, loss prevention, canine security, track and trace, and reception services, as well as operates Securitas operation centers. The company also provides alarm verification, access management, area protection, remote patrolling, business intelligent, and video surveillance services. In addition, it offers physical security, screening, airline security, hospitality, and consultancy related services. Further, the company provides system design and installation, fire and safety, risk management, intelligent security, and home alarm services. Securitas AB (publ) was founded in 1934 and is headquartered in Stockholm, Sweden.
Harga Saham
$18.81
Kapitalisasi Pasar
$10.27B
Perubahan (1 hari)
0.12%
Perubahan (1 tahun)
27.18%
Negara
SE
Perdagangan Securitas AB (publ) (SECU-B)

Kategori

Industrials
Riwayat harga saham Securitas AB (publ) (SECU-B)
Harga penutupan tertinggi: $18.47 pada 2026-04-01

Harga penutupan terendah: $20.24 pada 2000-01-01
Riwayat harga saham Securitas AB (publ) dari 2000 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 1.16%
2025 23.13%
2024 34.62%
2023 13.43%
2022 -40.55%
2021 -15.09%
2020 -3.95%
2019 6.14%
2018 -7.13%
2017 14.80%
2016 -0.24%
2015 25.36%
2014 18.19%
2013 23.44%
2012 -5.56%
2011 -22.43%
2010 16.15%
2009 17.85%
2008 -40.36%
2007 -4.79%
2006 -10.87%
2005 -0.07%
2004 27.25%
2003 -3.40%
2002 -29.19%
2001 7.26%
2000 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASAZY.US
 $19.82 38.89%
SE
SECOM CO., LTD. SECOM CO., LTD.
SECOM CO., LTD.
SOMLY.US
 $9.47 6.64%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $141.64 11.62%
IE
Zhejiang Dahua Technology Co., Ltd. Zhejiang Dahua Technology Co., Ltd.
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
 $2.73 30.08%
CN
NextVison Stabilized Systems, Ltd. NextVison Stabilized Systems, Ltd.
NextVison Stabilized Systems, Ltd.
NXSN.TA
 $88.92 249.51%
IL