Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.33%
#2 PulseChain PulseChain +58.24%
#3 Ontology Gas Ontology Gas +41.90%
#4 Merlin's Seal BTC Merlin's Seal BTC +33.37%
#5 BOOK OF MEME BOOK OF MEME +30.40%
#6 Neiro Neiro +27.84%
#7 ConstitutionDAO ConstitutionDAO +27.77%
#8 Unit Pump Unit Pump +25.75%
#9 Pump.fun Pump.fun +25.75%
#10 Collect on Fanable Collect on Fanable +23.98%
Coin of the day
Pleasing Gold Pleasing Gold
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Peringkat dalam Saham #26530
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Harga Saham
$0.06761084
Kapitalisasi Pasar
$39.79M
Perubahan (1 hari)
-2.56%
Perubahan (1 tahun)
-38.93%
Negara
ES
Perdagangan Substrate Artificial Inteligence, S.A. (SAI)

Kategori

Technology
Riwayat harga saham Substrate Artificial Inteligence, S.A. (SAI)
Harga penutupan tertinggi: $0.08 pada 2026-08-01

Harga penutupan terendah: $2.90 pada 2022-05-01
Riwayat harga saham Substrate Artificial Inteligence, S.A. dari 2022 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $482.08 -4.67%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.21 -39.50%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $175.00 12.17%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $348.56 88.99%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $190.32 81.62%
US