Range Resources Corporation
RRC
Peringkat dalam Saham
#2047
Range Resources Corporation (RRC) functions as an autonomous energy enterprise... Range Resources Corporation (RRC) functions as an autonomous energy enterprise within the United States, concentrating its efforts on natural gas, natural gas liquids (NGLs), and crude oil. The company's core activities involve the exploration, growth, and procurement of hydrocarbon assets. By the close of 2021, Range Resources managed 1,350 operational wells and possessed leasing rights for approximately 794,000 net acres, predominantly situated in the Appalachian region of the northeastern United States. Range Resources distributes its natural gas and NGLs to various clients, including utility providers, marketing and midstream businesses, industrial consumers, petrochemical end-users, commodity marketers/traders, and natural gas processors. Furthermore, it supplies oil and condensate to crude oil processing facilities, transportation firms, and refining and marketing organizations. Established in 1976, the company's main office is located in Fort Worth, Texas. It previously operated under the name Lomak Petroleum, Inc., before officially adopting Range Resources Corporation in 1998.
Harga Saham
$42.90
Terakhir disinkronkan: 2026-10-21
Kapitalisasi Pasar
$10.02B
Perubahan (1 hari)
-1.66%
Perubahan (1 tahun)
18.34%
Negara
US
Perdagangan Range Resources Corporation (RRC)
Kategori
Energy
Riwayat harga saham Range Resources Corporation (RRC)
Harga penutupan tertinggi: $41.19 pada 2026-10-01
Harga penutupan terendah: $7.19 pada 1980-06-01
Harga penutupan terendah: $7.19 pada 1980-06-01
Riwayat harga saham Range Resources Corporation dari 1980 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 7.28% |
| 2025 | 5.63% |
| 2024 | 13.89% |
| 2023 | 17.06% |
| 2022 | 40.22% |
| 2021 | 165.05% |
| 2020 | 60.64% |
| 2019 | -63.07% |
| 2018 | -29.05% |
| 2017 | -53.46% |
| 2016 | 46.71% |
| 2015 | -57.76% |
| 2014 | -28.83% |
| 2013 | 27.04% |
| 2012 | -1.23% |
| 2011 | 47.07% |
| 2010 | -9.30% |
| 2009 | 40.79% |
| 2008 | -26.66% |
| 2007 | 59.29% |
| 2006 | 9.65% |
| 2005 | 99.22% |
| 2004 | 122.19% |
| 2003 | 63.30% |
| 2002 | 26.35% |
| 2001 | -20.50% |
| 2000 | 95.55% |
| 1999 | -20.82% |
| 1998 | -78.71% |
| 1997 | 2.73% |
| 1996 | 81.47% |
| 1995 | 32.12% |
| 1994 | -9.02% |
| 1993 | 90.07% |
| 1992 | -23.60% |
| 1991 | 40.21% |
| 1990 | -34.57% |
| 1989 | 0.00% |
| 1988 | 0.00% |
| 1987 | 146.42% |
| 1986 | -52.68% |
| 1985 | -59.50% |
| 1984 | -38.24% |
| 1983 | -26.05% |
| 1982 | 8.51% |
| 1981 | -19.08% |
| 1980 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $145.99 | 67.02% |
US
|
|
| $2.98 | 18.64% |
HK
|
|
| $54.39 | 79.25% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $158.89 | 49.60% |
US
|
