Top Markets
#1 DogBull DogBull +69.44%
#2 Siren Siren +31.86%
#3 OriginTrail OriginTrail +18.07%
#4 MarsCoin MarsCoin +9.72%
#5 Verus Coin Verus Coin +7.42%
#6 Falcon Finance Falcon Finance +6.32%
#7 PulseChain PulseChain +6.04%
#8 Xphere Xphere +5.90%
#9 Concordium Concordium +5.69%
#10 COTI COTI +5.39%
Coin of the day
DogBull DogBull
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Range Impact, Inc. Range Impact, Inc.

Range Impact, Inc.

RNGE
Peringkat dalam Saham #22307
Range Impact, Inc., along with its affiliated companies, delivers health and... Range Impact, Inc., along with its affiliated companies, delivers health and wellness solutions throughout the United States. Its operations are structured across five primary divisions: Range Reclaim, Range Water, Range Security, Range Land, and Drug Development. A significant area of its work involves the advancement of VBX-100, a glycosylated tetrahydrocannabinol cannabinoid specifically designed to address inflammatory ailments of the gastrointestinal tract. Furthermore, the company offers environmental restoration services, encompassing land reclamation, water rehabilitation, and auxiliary mining activities for both industrial and non-industrial clients within the Appalachian region. It also provides sophisticated, technology-driven security oversight for operational and legacy mine sites. Established in 2007 and headquartered in Cleveland, Ohio, the organization adopted the name Range Impact, Inc. in December 2023, having previously operated as Malachite Innovations, Inc.
Harga Saham
$0.76
Terakhir disinkronkan: 2026-08-21
Kapitalisasi Pasar
$90.88M
Perubahan (1 hari)
-2.56%
Perubahan (1 tahun)
347.06%
Negara
US
Perdagangan Range Impact, Inc. (RNGE)

Kategori

Basic Materials
Riwayat harga saham Range Impact, Inc. (RNGE)
Harga penutupan tertinggi: $0.78 pada 2026-08-01

Harga penutupan terendah: $20.55 pada 2012-03-01
Riwayat harga saham Range Impact, Inc. dari 2012 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 97.74%
2025 -27.03%
2024 -0.58%
2023 12.58%
2022 -45.87%
2021 240.28%
2020 43.86%
2019 -91.10%
2018 -58.00%
2017 6.19%
2016 175.90%
2015 -83.29%
2014 -22.12%
2013 32.23%
2012 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.96 68.52%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $13.76 100.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.39 42.42%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.70 74.08%
CN