Top Markets
#1 Purr Purr +56.58%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Pons Pons +46.97%
#4 Non-Playable Coin Non-Playable Coin +29.18%
#5 StonkBroker StonkBroker +28.69%
#6 ApeX ApeX +25.25%
#7 Kinetiq Kinetiq +24.62%
#8 TENDIES TENDIES +24.06%
#9 Morpho Morpho +21.83%
#10 OriginTrail OriginTrail +21.30%
Coin of the day
Purr Purr
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Q-Free ASA Q-Free ASA

Q-Free ASA

QFR
Peringkat dalam Saham #21188
Operating globally, Q-Free ASA specializes in delivering intelligent... Operating globally, Q-Free ASA specializes in delivering intelligent transportation system (ITS) products and advanced solutions. Their offerings include a comprehensive suite of electronic tolling hardware, such as dedicated short-range communication (DSRC) on-board units and roadside transceivers, portable digital tachographs, and sophisticated automated license plate recognition (ALPR) camera systems. Beyond hardware, the company develops powerful software platforms like Intrada ALPR for vehicle identification and analytics, Intrada Insight for image processing and review, and Intrada Synergy Server, designed to process video for applications such as toll collection, parking, and access control. Q-Free's extensive traffic management portfolio addresses both urban and interurban environments. Urban solutions feature hardware like ATC controllers and cabinets, alongside software for central and local traffic control, ramp metering, analytics, adaptive traffic systems, and connected vehicle enhancements. For interurban use, they provide the Statewide ATMS freeway management system, with specialized software modules for managing work zones and events. Additionally, their infomobility hardware includes high- and low-speed weigh-in-motion systems, plus devices for counting and classifying vehicles, bicycles, and pedestrians. Established in 1984 and headquartered in Trondheim, Norway, Q-Free ASA also provides crucial maintenance services to support its diverse product range.
Harga Saham
$1.11
Terakhir disinkronkan: 2023-12-13
Kapitalisasi Pasar
$112.89M
Perubahan (1 hari)
2.04%
Perubahan (1 tahun)
0.00%
Negara
NO
Perdagangan Q-Free ASA (QFR)

Kategori

Industrials
Riwayat harga saham Q-Free ASA (QFR)
Harga penutupan tertinggi: $1.11 pada 2023-12-01

Harga penutupan terendah: $1.69 pada 2002-04-01
Riwayat harga saham Q-Free ASA dari 2002 hingga 2026
Performa harga saham tahunan
Tahun Performa
2023 76.46%
2022 -31.07%
2021 55.66%
2020 -14.09%
2019 -21.49%
2018 -9.05%
2017 12.99%
2016 -20.81%
2015 -28.55%
2014 -42.00%
2013 -21.29%
2012 16.83%
2011 1.30%
2010 -22.47%
2009 244.52%
2008 -39.26%
2007 -45.61%
2006 0.67%
2005 31.94%
2004 125.36%
2003 88.40%
2002 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Transurban Group Transurban Group
Transurban Group
TCL.AX
 $9.84 2.45%
AU
Salik Company P.J.S.C. Salik Company P.J.S.C.
Salik Company P.J.S.C.
SALIK.AE
 $1.41 -24.23%
AE
China Merchants Expressway Network & Technology Holdings Co.,Ltd. China Merchants Expressway Network & Technology Holdings Co.,Ltd.
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
 $1.33 -13.09%
CN
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited
Jiangsu Expressway Company Limited
600377.SS
 $1.73 -10.67%
CN
Aleatica, S.A.B. de C.V. Aleatica, S.A.B. de C.V.
Aleatica, S.A.B. de C.V.
ALEATIC.MX
 $4.77 0.00%
MX