Top Markets
#1 Islamic Coin Islamic Coin +151.45%
#2 DOVU DOVU +50.49%
#3 Black Phoenix Black Phoenix +34.88%
#4 Velvet Velvet +32.10%
#5 Akedo Akedo +21.65%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +19.03%
#7 DoubleZero DoubleZero +15.69%
#8 Cross Cross +12.56%
#9 HOME HOME +12.51%
#10 Not in Employment, Education, or Training Not in Employment, Education, or Training +12.12%
Coin of the day
Islamic Coin Islamic Coin
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Prairie Provident Resources Inc. Prairie Provident Resources Inc.

Prairie Provident Resources Inc.

PPR
Peringkat dalam Saham #39627
Prairie Provident Resources Inc. is an energy firm dedicated to the discovery,... Prairie Provident Resources Inc. is an energy firm dedicated to the discovery, development, and extraction of oil and natural gas within Alberta, Canada. The company's primary operational focus is on specific regions, namely Princess, Michichi, and Provost. Its corporate headquarters are situated in Calgary, Canada.
Harga Saham
$0.26421728
Terakhir disinkronkan: 2026-08-13
Kapitalisasi Pasar
$411.47K
Perubahan (1 hari)
-18.18%
Perubahan (1 tahun)
-59.45%
Negara
CA
Perdagangan Prairie Provident Resources Inc. (PPR)

Kategori

Energy
Riwayat harga saham Prairie Provident Resources Inc. (PPR)
Harga penutupan tertinggi: $0.33 pada 2026-08-01

Harga penutupan terendah: $21.67 pada 2016-09-01
Riwayat harga saham Prairie Provident Resources Inc. dari 2016 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -20.17%
2025 -25.93%
2024 -50.07%
2023 -53.44%
2022 33.52%
2021 466.50%
2020 -65.46%
2019 -74.82%
2018 -54.75%
2017 -39.75%
2016 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $125.02 30.71%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.06 26.24%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $48.69 63.44%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $141.56 18.17%
US