Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.41%
#2 Venom Venom +13.28%
#3 Decred Decred +9.03%
#4 Wibx Wibx +8.04%
#5 MarsCoin MarsCoin +7.89%
#6 Status Status +6.86%
#7 TRIA TRIA +6.38%
#8 Audiera Audiera +6.04%
#9 SkyAI SkyAI +5.28%
#10 aelf aelf +4.54%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Pharmena S.a. Pharmena S.a.

Pharmena S.a.

PHR
Peringkat dalam Saham #32556
Pharmena S.A. engages in the sale of dietary supplements in Poland and... Pharmena S.A. engages in the sale of dietary supplements in Poland and internationally. It also develops 1-MNA (PHR-701 program), a medical device for use in difficult-to-heal wounds. In addition, the company is involved in research and development of therapeutic applications of 1 MNA as an anti-inflammatory and anti-fibrotic drug; and research and development at pulmonary fibrosis, respiratory tract infections, including viral infections, COVID-19, inflammatory diseases, metabolic diseases and other therapeutic applications. Pharmena S.A. was founded in 2002 and is based in Lódz, Poland. Pharmena S.A. operates as a subsidiary of Pelion S.A.
Harga Saham
$0.87553102
Terakhir disinkronkan: 2026-08-18
Kapitalisasi Pasar
$9.75M
Perubahan (1 hari)
-1.27%
Perubahan (1 tahun)
-8.84%
Negara
PL
Perdagangan Pharmena S.a. (PHR)

Kategori

Healthcare
Riwayat harga saham Pharmena S.a. (PHR)
Harga penutupan tertinggi: $0.88 pada 2026-08-01

Harga penutupan terendah: $11.61 pada 2008-08-01
Riwayat harga saham Pharmena S.a. dari 2008 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 15.00%
2025 -21.82%
2024 -32.78%
2023 22.29%
2022 -38.58%
2021 -21.12%
2020 71.82%
2019 -23.56%
2018 -69.62%
2017 62.77%
2016 -28.11%
2015 108.99%
2014 -17.86%
2013 48.88%
2012 -70.22%
2011 -12.90%
2010 -5.94%
2009 13.15%
2008 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $527.89 35.09%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $996.61 51.72%
NL
CSL Limited CSL Limited
CSL Limited
CSL.AX
 $115.81 -20.44%
AU
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $735.86 6.07%
CH
UCB S.A. UCB S.A.
UCB S.A.
UCB.BR
 $257.75 14.92%
BE