Top Markets
Coin of the day
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd.

Payton Planar Magnetics Ltd.

PAY
Peringkat dalam Saham #19343
Payton Planar Magnetics Ltd., together with its associated companies,... Payton Planar Magnetics Ltd., together with its associated companies, specializes in the global engineering, production, and commercialization of both planar and traditional transformers. Its product portfolio encompasses diverse transformer categories, inductors (specifically common mode chokes), and readily available surface-mount technology (SMT) planar transformers. The firm also provides other specialized planar magnetic components. These advanced solutions cater to a wide array of sectors, including telecommunications, automotive manufacturing, cellular network infrastructure, military and aerospace, portable electronics, and general consumer products. Established in 1992, Payton Planar Magnetics Ltd. is headquartered in Ness-Ziona, Israel, and operates as a subsidiary of Payton Industries Ltd.
Harga Saham
$9.37
Terakhir disinkronkan: 2026-08-25
Kapitalisasi Pasar
$165.59M
Perubahan (1 hari)
3.95%
Perubahan (1 tahun)
21.03%
Negara
IL
Perdagangan Payton Planar Magnetics Ltd. (PAY)

Kategori

Riwayat harga saham Payton Planar Magnetics Ltd. (PAY)
Harga penutupan tertinggi: $9.32 pada 2026-08-01

Harga penutupan terendah: $0.70 pada 2001-01-01
Riwayat harga saham Payton Planar Magnetics Ltd. dari 2001 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 13.53%
2025 -3.32%
2024 -1.44%
2023 -25.93%
2022 17.37%
2021 -3.45%
2020 42.28%
2019 -5.13%
2018 68.72%
2017 87.54%
2016 4.00%
2015 44.77%
2014 11.52%
2013 28.60%
2012 -5.10%
2011 -56.22%
2010 75.74%
2009 41.90%
2008 -66.49%
2007 -28.37%
2006 255.80%
2005 -20.14%
2004 413.65%
2003 571.52%
2002 -70.31%
2001 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$158.98 44.66%
US
$326.22 1,877.02%
JP
$55.65 148.28%
TW
$147.45 118.77%
US
$7.84 14.62%
TW